| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $84.66 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 29 | $84.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 3 | $84.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 71 | $84.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 2 | $84.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 29 | $84.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 71 | $84.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 3 | $84.75 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 4 | $84.71 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 4 | $84.71 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $84.735 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 6 | $84.67 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $84.53 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $84.48 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $84.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $84.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $84.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $84.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $84.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $84.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $84.43 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 2 | $84.26 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 2 | $84.26 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 11 | $84.25 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 4 | $84.23 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 10 | $84.23 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 12 | $84.195 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 38 | $84.195 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 50 | $84.195 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 2 | $84.22 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 76 | $84.27 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 10 | $84.30 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 5 | $84.29 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 1 | $84.29 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 100 | $84.295 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 1 | $84.29 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 3 | $84.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 7 | $84.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 4 | $84.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 3 | $84.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 26 | $84.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 3 | $84.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 15 | $84.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 74 | $84.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 77 | $84.35 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 12 | $84.36 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 56 | $84.37 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 50 | $84.37 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 9 | $84.38 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 10 | $84.38 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 10 | $84.38 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 10 | $84.38 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 10 | $84.38 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 21 | $84.40 | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 50 | $84.40 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 75 | $84.40 | Automatic Execution |
12:53:51 - 21-May-26 |
| Unknown* | 160 | $84.43 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 40 | $84.45 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 30 | $84.45 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 2 | $84.46 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 30 | $84.44 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 30 | $84.44 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 10 | $84.42 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 8 | $84.42 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 77 | $84.39 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $84.39 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 11 | $84.42 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 11 | $84.41 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $84.385 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 100 | $84.385 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 2 | $84.39 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 1 | $84.41 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 51 | $84.39 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $84.38 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 5 | $84.35 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 10 | $84.36 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 10 | $84.36 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 6 | $84.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $84.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 189 | $84.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $84.36 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 2 | $84.39 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 100 | $84.385 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 38 | $84.38 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 2 | $84.40 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 194 | $84.40 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 10 | $84.42 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 2 | $84.36 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 100 | $84.385 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 5 | $84.37 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 2 | $84.39 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 5 | $84.58 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 12 | $84.62 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 9 | $84.58 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 1 | $84.53 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 3 | $84.59 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 2 | $84.65 | Automatic Execution |
11:54:35 - 21-May-26 |
| Unknown* | 2 | $84.68 | Automatic Execution |
11:54:30 - 21-May-26 |
| Unknown* | 2 | $84.68 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 20 | $84.645 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 4 | $84.67 | Automatic Execution |
11:54:14 - 21-May-26 |
| Unknown* | 4 | $84.69 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 3 | $84.69 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 4 | $84.68 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 138 | $84.695 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 51 | $84.695 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 49 | $84.695 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 14 | $84.715 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 38 | $84.75 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 2 | $84.73 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 8 | $84.73 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 100 | $84.73 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 2 | $84.72 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 5 | $84.705 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 3 | $84.705 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 30 | $84.89 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 10 | $84.85 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 2 | $84.85 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 30 | $84.88 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 20 | $84.88 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 30 | $84.88 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 50 | $84.88 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 64 | $84.89 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $84.89 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 12 | $84.89 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 61 | $84.93 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 91 | $84.99 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 9 | $84.99 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 50 | $84.99 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 50 | $85.04 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 24 | $85.02 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 76 | $85.02 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 67 | $84.99 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 41 | $84.99 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 9 | $84.99 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 10 | $84.99 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 2 | $84.99 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 40 | $84.95 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 120 | $84.95 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 40 | $84.95 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 50 | $84.95 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 120 | $84.95 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 31 | $84.96 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 50 | $84.95 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 240 | $84.95 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 120 | $84.95 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 11 | $84.92 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 55 | $84.91 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 2 | $84.93 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 11 | $84.93 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 2 | $84.93 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 120 | $84.95 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 50 | $84.95 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 120 | $84.95 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 50 | $84.95 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 120 | $84.94 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 50 | $84.95 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 120 | $84.95 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 240 | $84.95 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 50 | $84.95 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 7 | $84.96 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 20 | $84.94 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 64 | $84.92 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 11 | $84.89 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 42 | $84.90 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 42 | $84.905 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 79 | $84.90 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 79 | $84.90 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 62 | $84.90 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 38 | $84.90 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 120 | $84.905 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 40 | $84.91 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 50 | $84.90 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 41 | $85.465 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 50 | $84.91 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 6 | $85.37 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 40 | $84.91 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 5 | $85.35 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 87 | $85.43 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $85.34 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 5 | $84.93 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 13 | $85.43 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 20 | $85.33 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 4 | $84.93 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $85.42 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 10 | $85.34 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 11 | $84.93 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 10 | $85.41 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $85.34 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 2 | $84.93 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 90 | $85.34 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 10 | $85.34 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 2 | $84.93 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 10 | $85.36 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 8 | $84.93 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $85.34 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 5 | $84.93 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $85.34 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $85.30 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 2 | $84.93 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 30 | $85.27 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 2 | $84.93 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 10 | $85.33 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 30 | $85.28 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 2 | $84.93 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 60 | $85.32 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 70 | $85.28 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 86 | $84.94 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 32 | $85.30 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 30 | $85.27 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 14 | $84.94 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 38 | $85.30 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 6 | $84.99 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 38 | $85.30 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 10 | $85.28 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 10 | $85.32 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 11 | $85.27 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $85.06 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 35 | $85.32 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 100 | $85.29 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 20 | $85.27 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 1 | $85.095 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 60 | $85.28 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 10 | $85.27 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 12 | $85.09 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 12 | $85.27 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 12 | $85.11 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 10 | $85.28 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $85.16 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1 | $85.13 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 2 | $85.30 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $85.19 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 3 | $85.13 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 1 | $84.785 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 38 | $84.77 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 28 | $84.76 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 50 | $84.62 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 50 | $84.63 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 10 | $84.50 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 10 | $84.49 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 22 | $84.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 78 | $84.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 38 | $84.50 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 30 | $84.10 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 70 | $84.10 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 30 | $84.11 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 70 | $84.11 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 30 | $84.15 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 3 | $84.32 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 3 | $84.32 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 2 | $84.32 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 13 | $84.32 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 8 | $84.36 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 21 | $84.36 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 21 | $84.36 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 3 | $84.32 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 15 | $84.36 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 45 | $84.37 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 69 | $84.41 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 31 | $84.41 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $85.30 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 5 | $84.83 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 99 | $84.80 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 1 | $84.95 | Ordinary |
08:44:20 - 21-May-26 |