Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zimmer Biomet H (ZBH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $91.49 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 3 $91.49 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $91.49 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $91.51 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $91.49 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $91.49 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $91.50 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $91.50 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 79 $91.50 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 6 $91.51 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 98 $91.53 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 4 $91.53 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 38 $91.53 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 61 $91.54 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 103 $91.51 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 50 $91.56 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 50 $91.55 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 3 $91.56 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 49 $91.52 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 76 $91.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 13 $91.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $91.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $91.53 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $91.53 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $91.54 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 36 $91.54 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $91.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $91.55 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $91.54 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $91.52 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 38 $91.52 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 60 $91.52 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 28 $91.51 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 26 $91.49 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $91.48 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $91.49 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $91.50 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $91.49 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $91.53 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 7 $91.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 7 $91.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 50 $91.56 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $91.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $91.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $91.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $91.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $91.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $91.53 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $91.54 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $91.52 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $91.54 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $91.55 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 8 $91.50 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $91.50 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $91.50 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 3 $91.50 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $91.50 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 5 $91.50 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 90 $91.40 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 10 $91.40 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 9 $91.40 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1 $91.40 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 51 $91.35 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 50 $91.35 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 49 $91.35 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 2 $91.35 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 50 $91.35 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $91.34 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 68 $91.34 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 32 $91.34 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 10 $91.34 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $91.33 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 2 $91.33 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 20 $91.33 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 50 $91.32 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 50 $91.32 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 20 $91.35 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 20 $91.38 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $91.40 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $91.40 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 17 $91.39 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 3 $91.39 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $91.39 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 96 $91.39 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 6 $91.37 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 40 $91.39 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 5 $91.37 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 100 $91.37 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 2 $91.38 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 4 $91.37 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 10 $91.37 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $91.39 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 48 $91.39 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $91.41 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $91.41 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 4 $91.38 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 50 $91.38 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 20 $91.38 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 10 $91.38 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 5 $91.39 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 5 $91.39 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 48 $91.39 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 65 $91.40 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $91.40 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $91.39 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 4 $91.38 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 10 $91.38 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 4 $91.37 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 12 $91.37 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 78 $91.36 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $91.36 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 18 $91.36 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $91.36 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $91.36 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 53 $91.35 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 92 $91.34 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 51 $91.34 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 56 $91.34 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 2 $91.34 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 2 $91.34 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $91.33 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 90 $91.32 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 60 $91.32 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $91.32 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $91.30 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 10 $91.30 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 7 $91.31 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 8 $91.31 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 15 $91.31 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $91.32 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 3 $91.32 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $91.32 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $91.31 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 41 $91.31 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 59 $91.31 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 78 $91.30 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $91.28 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $91.28 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $91.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $91.24 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 40 $91.25 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $91.26 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $91.29 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 1 $91.27 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 6 $91.25 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $91.25 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $91.235 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 10 $91.25 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 96 $91.24 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 3 $91.20 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 24 $91.20 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 1 $91.20 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 34 $91.185 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 5 $91.19 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 10 $91.19 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 15 $91.19 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $91.19 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 6 $91.19 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 60 $91.20 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 4 $91.20 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $91.20 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 36 $91.20 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 44 $91.20 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 5 $91.20 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $91.20 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 5 $91.21 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 20 $91.21 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 6 $91.17 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $91.18 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $91.18 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 15 $91.34 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 7 $91.34 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 85 $91.34 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 40 $91.34 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 59 $91.34 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 4 $91.34 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $91.34 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 5 $91.33 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 10 $91.33 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 2 $91.33 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 65 $91.31 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 58 $91.31 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $91.31 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 23 $91.31 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 1 $91.31 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 90 $91.30 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 74 $91.29 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 20 $91.24 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $91.26 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 18 $91.26 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 41 $91.26 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 59 $91.26 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 59 $91.26 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 41 $91.26 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $91.26 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 4 $91.25 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $91.25 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 5 $91.31 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 36 $91.28 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 9 $91.30 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 5 $91.25 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 5 $91.29 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 17 $91.305 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $91.28 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 8 $91.30 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 10 $91.31 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 1 $91.31 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 16 $91.31 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 2 $91.33 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 41 $91.33 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 32 $91.33 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 10 $91.32 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 5 $91.32 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 4 $91.32 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 5 $91.28 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $91.28 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 48 $91.29 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $91.31 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 5 $91.31 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 5 $91.31 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 27 $91.335 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 10 $91.36 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 89 $91.36 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 100 $91.335 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 38 $91.34 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $91.34 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 2 $91.34 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 5 $91.30 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 16 $91.30 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 4 $91.33 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 5 $91.31 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 14 $91.31 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 10 $91.29 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 3 $91.30 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 10 $91.30 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 122 $91.30 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 53 $91.30 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 3 $91.26 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 22 $91.26 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $91.26 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 5 $91.26 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 3 $91.27 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $91.29 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 4 $91.28 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $91.28 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 17 $91.25 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 3 $91.25 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 1 $91.26 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 3 $91.26 Automatic Execution
 15:04:05 - 10-Jul-26
Unknown* 24 $91.32 Automatic Execution
 15:03:13 - 10-Jul-26
Unknown* 38 $91.32 Automatic Execution
 15:03:13 - 10-Jul-26
Unknown* 38 $91.32 Automatic Execution
 15:03:13 - 10-Jul-26
Unknown* 38 $91.32 Automatic Execution
 15:03:13 - 10-Jul-26
Unknown* 38 $91.32 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 4 $91.30 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 20 $91.32 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 5 $91.32 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 48 $91.36 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 4 $91.40 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 24 $91.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 24 $91.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 36 $91.35 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $91.33 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $91.34 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $91.34 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $91.35 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $91.35 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 32 $91.35 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 68 $91.35 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 100 $91.36 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $91.37 Automatic Execution
 14:57:48 - 10-Jul-26
Unknown* 6 $91.375 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 9 $91.38 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 1 $91.38 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 91 $91.38 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 3 $91.42 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $91.41 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 17 $91.39 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 2 $91.38 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 2 $91.38 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $91.37 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 2 $91.37 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 5 $91.36 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 4 $91.36 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 2 $91.36 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 11 $91.36 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 4 $91.36 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 10 $91.35 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $91.35 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 64 $91.35 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 35 $91.35 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 5 $91.35 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1 $91.35 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $91.34 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 40 $91.30 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 6 $91.32 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 8 $91.33 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 6 $91.33 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 400 $91.35 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 20 $91.36 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 10 $91.37 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 1 $91.39 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $91.41 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $91.405 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 100 $91.405 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 71 $91.405 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 12 $91.42 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 10 $91.40 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $91.40 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $91.40 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 2 $91.39 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $91.39 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 96 $91.39 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 90 $91.37 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 4 $91.39 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 13 $91.39 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 38 $91.39 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 90 $91.39 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 35 $91.39 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 10 $91.39 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 1 $91.46 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 2 $91.39 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 2 $91.39 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 8 $91.43 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 45 $91.47 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 15 $91.47 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 40 $91.47 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 45 $91.45 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 15 $91.45 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 40 $91.45 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 60 $91.46 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 40 $91.46 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 1 $91.47 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 7 $91.47 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 1 $91.47 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 38 $91.46 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 1 $91.46 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 91 $91.44 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 9 $91.44 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 2 $91.43 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 1 $91.43 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 1 $91.43 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 1 $91.39 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 1 $91.40 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 1 $91.40 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 1 $91.40 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 1 $91.40 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 1 $91.40 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 1 $91.40 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 1 $91.41 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 6 $91.42 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 20 $91.41 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 26 $91.42 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 20 $91.42 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 20 $91.42 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 23 $91.42 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 20 $91.42 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 20 $91.42 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 23 $91.44 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 23 $91.445 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 23 $91.43 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 5 $91.44 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 27 $91.50 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 80 $91.49 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 5 $91.46 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 7 $91.46 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 38 $91.47 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 5 $91.46 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 5 $91.46 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 5 $91.46 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 100 $91.51 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 14 $91.51 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 5 $91.51 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 41 $91.51 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $91.51 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 5 $91.49 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 13 $91.49 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 12 $91.49 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 100 $91.49 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $91.52 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 3 $91.52 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 7 $91.49 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 3 $91.49 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 3 $91.49 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 38 $91.50 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 92 $91.47 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 5 $91.48 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 1 $91.48 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 1 $91.48 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 99 $91.48 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 1 $91.48 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 48 $91.48 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 1 $91.49 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 10 $91.48 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 5 $91.49 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 100 $91.47 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 100 $91.47 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 100 $91.46 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 1 $91.45 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 7 $91.45 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 1 $91.04 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 2 $91.04 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 2 $91.04 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 1 $91.04 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 32 $91.04 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $91.07 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 48 $91.11 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 1 $91.13 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $91.15 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 107 $91.17 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 55 $91.17 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 100 $91.17 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 100 $91.17 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 38 $91.17 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 100 $91.17 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 5 $91.17 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 5 $91.17 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $91.22 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 1 $91.145 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 100 $91.165 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 100 $91.165 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 9 $91.14 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 15 $91.14 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 91 $91.14 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $91.15 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 5 $91.15 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 5 $91.16 Automatic Execution
 13:55:51 - 10-Jul-26
Unknown* 100 $91.195 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 2 $91.16 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 100 $91.24 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 26 $91.25 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 2 $91.24 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 1 $91.23 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 31 $91.20 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 69 $91.20 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 100 $91.21 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 100 $91.20 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 12 $91.12 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 100 $91.12 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 94 $91.12 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 48 $91.13 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 1 $91.28 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $91.26 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 84 $91.24 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $91.24 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $91.24 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $91.24 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 17 $91.23 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 16 $91.23 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 30 $91.22 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 38 $91.18 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 38 $91.16 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 97 $91.16 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 1 $91.20 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 100 $91.22 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 20 $91.22 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 1 $91.23 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 35 $91.23 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 1 $91.23 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 20 $91.22 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 1 $91.26 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 1 $91.26 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 20 $91.26 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 2 $91.26 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 1 $91.26 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 1 $91.29 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 1 $91.30 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 16 $91.37 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 17 $91.37 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 6 $91.42 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 1 $91.47 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 1 $91.47 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 2 $91.47 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 1 $91.47 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 2 $91.47 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 1 $91.47 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 61 $91.45 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 1 $91.465 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 7 $91.47 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 11 $91.45 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 1 $91.49 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 100 $91.57 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 50 $91.57 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 2 $91.63 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 100 $91.63 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 2 $91.63 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 97 $91.63 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 103 $91.63 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 100 $91.65 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 1 $91.63 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 1 $91.64 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 1 $91.63 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 99 $91.65 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 1 $91.65 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 1 $91.64 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 112 $91.64 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 4 $91.77 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 20 $91.78 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 100 $91.85 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 14 $91.94 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 18 $91.89 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 1 $91.89 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 1 $91.83 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 5 $91.84 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 10 $91.84 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $91.86 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 2 $91.865 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 5 $91.86 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 6 $91.86 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 1 $91.83 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 44 $91.82 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $91.80 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 42 $91.80 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $91.60 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 1 $91.66 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 1 $91.63 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 5 $91.67 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $91.65 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 100 $91.65 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 2 $91.56 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 1 $91.54 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 80 $91.56 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 50 $91.61 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 1 $91.61 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 68 $91.61 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 32 $91.61 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 39 $91.65 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 1 $91.58 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $91.59 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 5 $91.58 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 2 $91.57 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 6 $91.57 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 100 $91.50 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 1 $91.45 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $91.45 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 100 $91.43 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $91.44 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 1 $91.44 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 22 $91.39 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 10 $91.38 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 22 $91.36 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 10 $91.35 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 1 $91.33 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 5 $91.34 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 50 $91.35 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 100 $91.35 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $91.36 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 60 $91.36 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $91.37 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 1 $91.37 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 5 $91.37 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 48 $91.41 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 10 $91.43 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 1 $91.51 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 1 $91.34 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 44 $91.41 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 11 $91.42 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 100 $91.42 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 1 $91.43 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 11 $91.43 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 62 $91.49 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 2 $91.49 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 76 $91.49 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 100 $91.48 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 32 $91.52 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 9 $91.52 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 59 $91.52 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 5 $91.58 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 4 $91.58 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $91.68 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 100 $91.66 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 100 $91.65 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 2 $91.60 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 8 $91.60 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $91.60 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $91.60 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $91.60 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 31 $91.58 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 2 $91.57 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $91.52 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $91.52 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $91.52 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $91.52 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $91.52 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $91.51 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 10 $91.51 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 1 $91.52 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 35 $91.52 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 4 $91.55 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 30 $91.54 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 100 $91.57 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $91.55 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 4 $91.58 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $91.58 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 100 $91.61 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $91.61 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 10 $91.61 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 61 $91.60 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 3 $91.61 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 98 $91.62 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 2 $91.62 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $91.62 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 8 $91.62 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 11 $91.62 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 45 $91.63 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 4 $91.63 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 5 $91.68 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 5 $91.68 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 4 $91.68 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 4 $91.68 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 4 $91.66 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 10 $91.69 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 27 $91.68 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 29 $91.68 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 29 $91.68 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 4 $91.69 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 99 $91.72 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 40 $91.71 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 60 $91.71 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 50 $91.72 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 50 $91.72 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 60 $91.73 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 40 $91.73 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 40 $91.73 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 20 $91.77 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $91.77 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 9 $91.67 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 6 $91.67 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $91.63 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 2 $91.62 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 1 $91.58 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 5 $91.58 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 1 $91.65 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 100 $91.65 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 1 $91.70 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 100 $91.69 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 43 $91.69 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 4 $91.68 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 100 $91.72 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $91.72 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $91.72 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $91.74 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 82 $91.76 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 100 $91.75 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 18 $91.76 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 4 $91.71 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $91.675 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 49 $91.675 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 30 $91.64 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 35 $91.63 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 1 $91.63 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $91.63 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 4 $91.67 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $91.69 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $91.70 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $91.69 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $91.69 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $91.70 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $91.69 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $91.70 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $91.70 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $91.69 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $91.70 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $91.68 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $91.72 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 11 $91.20 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 7 $91.20 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $91.21 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 5 $91.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 50 $91.22 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 10 $91.22 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 5 $91.22 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 46 $91.22 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 9 $91.27 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 22 $91.25 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 60 $91.25 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 40 $91.25 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 1 $91.25 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 27 $91.25 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 28 $91.25 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 34 $91.19 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 7 $91.19 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 35 $91.19 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 1 $91.19 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 24 $91.19 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 68 $91.18 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 8 $91.16 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 4 $91.16 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 26 $91.18 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 6 $91.18 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1 $91.19 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 100 $91.18 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 5 $91.18 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 1 $91.10 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 24 $91.10 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $91.10 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $91.10 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 31 $91.10 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 15 $91.10 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $91.10 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $91.10 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 8 $91.09 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 4 $91.09 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 8 $91.09 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $91.09 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $91.09 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $91.09 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $91.09 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $91.09 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $91.09 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $91.04 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 45 $91.04 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 21 $91.275 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 24 $91.04 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 51 $90.95 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 30 $91.35 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 38 $91.04 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 18 $90.92 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 11 $91.35 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 38 $91.04 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 85 $90.87 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 1 $91.30 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 56 $91.05 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $90.83 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 50 $91.35 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 12 $91.05 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 64 $90.81 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 52 $91.27 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 24 $91.04 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $90.75 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 5 $91.22 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 38 $91.04 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $90.76 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $91.23 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 4 $91.04 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 31 $90.75 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 5 $91.23 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 38 $91.04 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 26 $90.74 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 26 $91.30 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 6 $91.04 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $90.73 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 30 $91.25 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 4 $91.03 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $90.73 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 16 $91.25 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 76 $91.03 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 62 $90.64 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 17 $91.25 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 38 $91.04 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 38 $90.64 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 5 $91.25 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 10 $91.03 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 62 $90.64 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $91.26 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 10 $91.03 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 38 $90.64 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 53 $91.25 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 27 $90.97 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 25 $90.64 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 124 $91.25 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 38 $90.98 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $90.68 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $91.23 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 21 $90.97 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $90.68 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 1 $91.23 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 17 $90.97 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 95 $90.68 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 12 $91.22 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 14 $90.98 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $90.69 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 5 $91.18 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 24 $90.98 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 89 $90.75 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $91.22 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 38 $90.98 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $90.72 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 15 $91.21 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 38 $90.98 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $90.69 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 44 $91.21 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 34 $90.98 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $90.68 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 11 $91.19 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 38 $90.98 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 12 $90.66 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 100 $91.19 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 38 $90.98 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 12 $90.65 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 10 $91.15 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 38 $90.98 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $90.66 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 28 $91.15 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 38 $90.98 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 14 $90.63 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 8 $90.38 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 11 $91.15 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 38 $90.98 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $90.60 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 12 $90.38 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 14 $91.13 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 38 $90.98 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $90.61 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $90.57 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $91.12 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 38 $90.98 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 13 $90.64 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 18 $90.57 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $91.12 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 24 $90.98 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $90.64 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $90.53 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $91.12 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 38 $90.98 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 53 $90.64 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 13 $90.52 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 4 $89.90 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $91.11 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 38 $90.98 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 14 $90.71 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $90.52 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $89.86 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $91.10 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 100 $91.03 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 38 $90.71 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $90.52 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $89.72 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 14 $91.08 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 5 $91.03 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 38 $90.71 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 7 $90.50 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 4 $89.545 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $91.08 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 1 $91.02 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $90.73 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 16 $90.50 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 14 $89.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $91.08 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 80 $91.02 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 30 $90.78 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $90.50 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 9 $89.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $88.89 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84