| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $91.50 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $91.48 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $91.46 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 10 | $91.44 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 32 | $91.46 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 10 | $91.46 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 24 | $91.445 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $91.465 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 40 | $91.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 2 | $91.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 41 | $91.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 8 | $91.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 8 | $91.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $91.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 50 | $91.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 50 | $91.47 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $91.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 48 | $91.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 10 | $91.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 40 | $91.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 50 | $91.47 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 85 | $91.49 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 6 | $91.48 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $91.48 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 69 | $91.45 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 18 | $91.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 18 | $91.47 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $91.47 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $91.48 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 44 | $91.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 22 | $91.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 39 | $91.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 16 | $91.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 26 | $91.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 44 | $91.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 39 | $91.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2 | $91.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $91.51 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 12 | $91.53 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 41 | $91.51 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 59 | $91.51 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $91.50 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $91.47 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $91.47 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $91.47 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 6 | $91.46 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 90 | $91.46 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 4 | $91.46 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 27 | $91.46 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $91.435 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 100 | $91.435 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 100 | $91.435 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $91.44 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 20 | $91.44 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $91.45 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $91.45 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 12 | $91.45 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 15 | $91.46 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $91.46 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 11 | $91.46 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 96 | $91.47 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 5 | $91.47 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 100 | $91.45 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 48 | $91.45 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 10 | $91.45 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 52 | $91.45 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $91.46 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 8 | $91.47 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $91.48 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 21 | $91.48 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 22 | $91.48 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 180 | $91.48 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 5 | $91.30 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 6 | $91.30 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 24 | $91.30 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 98 | $91.27 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 1 | $91.27 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 1 | $91.27 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 76 | $91.25 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 76 | $91.25 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 5 | $91.24 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 1 | $91.23 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 5 | $91.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 22 | $91.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 5 | $91.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 11 | $91.18 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 3 | $91.18 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 1 | $91.17 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 100 | $91.17 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 15 | $91.17 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $91.16 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 15 | $91.14 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 1 | $91.14 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 69 | $91.14 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 13 | $91.15 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $91.16 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 20 | $91.17 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 100 | $91.17 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 33 | $91.18 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 34 | $91.18 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 16 | $91.18 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 60 | $91.18 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 2 | $91.20 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 100 | $91.20 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 1 | $91.16 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 1 | $91.14 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 100 | $91.155 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 48 | $91.16 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 25 | $91.16 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 27 | $91.16 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 30 | $91.13 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 30 | $91.135 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 6 | $91.13 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 12 | $91.13 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 100 | $91.13 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 19 | $91.13 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 100 | $91.14 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 15 | $91.14 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 14 | $91.14 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 67 | $91.14 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 21 | $91.10 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $91.04 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 14 | $91.06 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 13 | $91.06 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $91.06 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 100 | $91.03 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 71 | $91.03 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 20 | $91.04 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 16 | $91.05 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 1 | $91.07 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 102 | $91.08 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 10 | $91.08 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 25 | $91.08 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 100 | $91.08 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 37 | $91.08 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 38 | $91.08 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 75 | $91.08 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 100 | $91.08 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 100 | $91.08 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 10 | $91.06 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 15 | $91.06 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 9 | $91.04 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 1 | $91.04 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 1 | $91.03 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 100 | $91.21 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 10 | $91.21 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 18 | $91.23 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 40 | $91.24 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 59 | $91.25 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $91.25 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $91.25 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $91.24 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 2 | $91.24 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 86 | $91.23 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 34 | $91.22 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 41 | $91.22 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 62 | $91.22 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 10 | $91.22 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 100 | $91.22 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 3 | $91.23 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 60 | $91.23 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 36 | $91.23 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 10 | $91.24 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 28 | $91.25 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 4 | $91.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $91.26 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 100 | $91.28 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Unknown* | 10 | $91.28 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 2 | $91.30 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 5 | $91.30 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 60 | $91.31 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 10 | $91.31 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Unknown* | 8 | $91.345 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 1 | $91.37 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 90 | $91.37 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 6 | $91.32 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 10 | $91.33 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 14 | $91.35 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 18 | $91.35 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 100 | $91.35 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 10 | $91.35 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $91.32 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 3 | $91.29 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 46 | $91.33 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 100 | $91.33 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 11 | $91.33 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 10 | $91.33 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 81 | $91.27 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 40 | $91.30 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 1 | $91.28 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 21 | $91.28 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $91.28 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 99 | $91.28 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $91.28 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 20 | $91.28 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $91.29 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $91.30 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 76 | $91.30 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 1 | $91.28 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 20 | $91.21 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 1 | $91.21 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 22 | $91.21 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 1 | $91.14 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 36 | $91.17 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 10 | $91.17 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 46 | $91.18 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Unknown* | 60 | $91.19 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 40 | $91.19 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 1 | $91.19 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 3 | $91.19 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 1 | $91.19 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 4 | $91.19 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 1 | $91.22 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 81 | $91.24 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 60 | $91.25 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 6 | $91.26 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 1 | $91.27 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 37 | $91.27 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 1 | $91.28 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 1 | $91.32 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 1 | $91.28 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 16 | $91.28 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 84 | $91.28 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 10 | $91.40 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 1 | $91.38 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 11 | $91.38 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 9 | $91.38 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 18 | $91.38 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 22 | $91.36 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 10 | $91.36 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 18 | $91.36 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 1 | $91.36 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 1 | $91.37 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 100 | $91.38 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 20 | $91.40 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 10 | $91.41 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 1 | $91.41 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 8 | $91.41 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 10 | $91.42 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 10 | $91.42 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 60 | $91.42 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 86 | $91.47 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 1 | $91.47 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $91.44 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 16 | $91.45 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 4 | $91.43 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Sell* | 16 | $91.43 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Sell* | 60 | $91.44 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 39 | $91.46 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 29 | $91.46 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 10 | $91.46 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 10 | $91.46 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 100 | $91.46 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 100 | $91.46 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 195 | $91.46 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 100 | $91.48 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 38 | $91.47 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 18 | $91.45 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 18 | $91.43 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $91.41 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 45 | $91.39 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 9 | $91.42 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 54 | $91.42 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 7 | $91.42 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 30 | $91.42 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 100 | $91.41 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 27 | $91.39 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 73 | $91.39 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 10 | $91.39 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 1 | $91.39 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 23 | $91.40 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 57 | $91.40 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 63 | $91.39 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 61 | $91.39 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 60 | $91.39 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 16 | $91.39 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 23 | $91.39 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 100 | $91.38 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 100 | $91.38 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 100 | $91.36 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 1 | $91.31 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 4 | $91.31 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 6 | $91.31 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 10 | $91.44 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 10 | $91.53 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Unknown* | 26 | $91.30 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 38 | $91.30 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 38 | $91.30 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 10 | $91.29 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $91.29 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 3 | $91.29 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 3 | $91.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 1 | $91.23 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 100 | $91.25 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 2 | $91.26 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 20 | $91.31 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 1 | $91.31 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 10 | $91.32 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 25 | $91.32 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 2 | $91.32 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Unknown* | 1 | $91.375 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $91.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $91.385 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $91.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $91.21 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $91.22 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 3 | $91.22 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 10 | $91.095 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $91.05 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 11 | $91.05 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 41 | $91.08 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 22 | $91.08 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 4 | $91.08 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 11 | $91.12 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $91.12 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 12 | $91.12 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 30 | $91.24 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 30 | $91.24 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 40 | $91.23 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 30 | $91.24 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 30 | $91.24 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 40 | $91.24 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 4 | $91.18 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 2 | $91.19 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 2 | $91.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $91.09 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $91.09 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 98 | $91.09 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $91.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 11 | $91.04 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $91.04 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 11 | $91.04 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 5 | $91.05 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 70 | $91.04 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 2 | $91.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $91.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $91.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 16 | $90.78 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 14 | $90.78 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 1 | $90.78 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 4 | $90.81 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 6 | $90.82 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 6 | $90.83 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 6 | $90.83 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 6 | $90.83 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $90.83 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $90.83 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 13 | $90.90 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $90.90 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 12 | $90.90 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 1 | $90.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 11 | $90.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 2 | $90.99 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 20 | $90.98 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 33 | $90.98 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 100 | $90.98 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 23 | $90.98 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 77 | $90.98 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 1 | $91.03 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 1 | $91.03 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 100 | $91.01 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 2 | $90.98 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 67 | $90.98 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 1 | $91.05 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 67 | $91.05 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Unknown* | 24 | $91.10 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 30 | $91.10 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 76 | $91.10 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 400 | $91.175 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 53 | $91.21 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $91.21 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 25 | $91.21 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 31 | $91.21 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 10 | $91.16 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $91.48 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 2 | $91.07 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 4 | $91.50 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 3 | $91.08 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 7 | $91.07 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 3 | $91.51 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 76 | $91.51 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 20 | $91.07 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 21 | $91.51 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 13 | $91.10 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 79 | $91.52 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $91.13 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 6 | $90.76 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $91.51 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 38 | $91.13 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 25 | $90.76 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 2 | $91.555 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $91.13 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $90.75 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 72 | $91.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $91.14 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 10 | $91.11 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 12 | $91.59 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 56 | $91.04 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 80 | $90.83 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 10 | $91.59 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2 | $91.12 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 5 | $90.80 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 38 | $90.61 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 24 | $91.03 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 6 | $90.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 88 | $91.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $91.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 62 | $90.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $90.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $90.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $90.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $90.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $90.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |