| Price | $100.12 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -0.12% |
| Buy | $101.50 |
| Sell | $99.38 |
| Last Trade: | Sell 16.00 at $100.09 |
| Day's Volume: | 102,333 |
| Last Close: | $100.09 |
| Open: | $100.47 |
| ISIN: | US98956P1021 |
| Day's Range | $99.82 - $100.99 |
| 52wk Range: | $89.64 - $109.65 |
| Market Capitalisation: | $19.79b |
| VWAP: | $100.44942 |
| Shares in Issue: | 198.10m |
Zimmer Biomet H (ZBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $100.09 | Ordinary |
16:29:35 - 19-Sep-25 |
| Buy* | 100 | $100.59 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $100.58 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 77 | $100.57 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $100.57 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $100.55 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $100.55 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $100.58 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 5 | $100.55 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 5 | $100.55 | Automatic Execution |
15:54:32 - 19-Sep-25 |
