| Price | $92.205 on 11-12-2025 at 20:19:43 |
|---|---|
| Change | $-0.89 -0.96% |
| Buy | $92.27 |
| Sell | $92.18 |
| Last Trade: | Sell 62.00 at $92.205 |
| Day's Volume: | 134,354 |
| Last Close: | $93.09 |
| Open: | $93.445 |
| ISIN: | US98956P1021 |
| Day's Range | $91.48 - $93.79 |
| 52wk Range: | $85.36 - $109.65 |
| Market Capitalisation: | $18.29b |
| VWAP: | $92.62677 |
| Shares in Issue: | 198.18m |
Zimmer Biomet H (ZBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $92.205 | Automatic Execution |
15:17:20 - 11-Dec-25 |
| Buy* | 100 | $92.21 | Automatic Execution |
15:17:20 - 11-Dec-25 |
| Sell* | 1 | $92.19 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 4 | $92.19 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 5 | $92.19 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 3 | $92.19 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 19 | $92.21 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 7 | $92.20 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 22 | $92.20 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 5 | $92.21 | Automatic Execution |
15:17:03 - 11-Dec-25 |
