| Price | $93.20 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.73 -1.82% |
| Buy | $95.56 |
| Sell | $92.92 |
| Buy / Sell ZBH Shares | |
| Last Trade: | Buy 50.00 at $93.28 |
| Day's Volume: | 66,355 |
| Last Close: | $93.19 |
| Open: | $94.95 |
| ISIN: | US98956P1021 |
| Day's Range | $93.15 - $95.41 |
| 52wk Range: | $89.64 - $97.90 |
| Market Capitalisation: | $18.64b |
| VWAP: | $93.89136 |
| Shares in Issue: | 197.85m |
Zimmer Biomet H (ZBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $93.28 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $93.28 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 50 | $93.27 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 95 | $93.24 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 2 | $93.24 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 2 | $93.24 | Automatic Execution |
15:55:45 - 18-Jul-25 |
