| Price | $98.43 on 07-08-2025 at 21:20:03 |
|---|---|
| Change | $7.28 7.99% |
| Buy | $98.50 |
| Sell | $91.49 |
| Last Trade: | Buy 27.00 at $98.43 |
| Day's Volume: | 297,880 |
| Last Close: | $98.43 |
| Open: | $95.13 |
| ISIN: | US98956P1021 |
| Day's Range | $95.00 - $101.73 |
| 52wk Range: | $89.64 - $100.60 |
| Market Capitalisation: | $18.21b |
| VWAP: | $98.28069 |
| Shares in Issue: | 197.85m |
Zimmer Biomet H (ZBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $98.43 | Ordinary |
17:04:00 - 07-Aug-25 |
| Buy* | 6 | $98.43 | Ordinary |
17:03:00 - 07-Aug-25 |
| Buy* | 3 | $98.43 | Ordinary |
16:49:38 - 07-Aug-25 |
| Buy* | 14 | $97.92 | Automatic Execution |
15:54:39 - 07-Aug-25 |
| Buy* | 36 | $97.92 | Automatic Execution |
15:54:39 - 07-Aug-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
15:54:39 - 07-Aug-25 |
| Buy* | 2 | $97.91 | Automatic Execution |
15:54:39 - 07-Aug-25 |
| Buy* | 2 | $97.91 | Automatic Execution |
15:54:39 - 07-Aug-25 |
| Buy* | 10 | $97.91 | Automatic Execution |
15:54:39 - 07-Aug-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
15:54:35 - 07-Aug-25 |
