| Price | $89.90 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.17 1.32% |
| Buy | $90.49 |
| Sell | $88.00 |
| Last Trade: | Sell 49.00 at $90.06 |
| Day's Volume: | 74,099 |
| Last Close: | $89.91 |
| Open: | $88.96 |
| ISIN: | US98956P1021 |
| Day's Range | $88.32 - $90.09 |
| 52wk Range: | $84.58 - $109.65 |
| Market Capitalisation: | $17.46b |
| VWAP: | $89.19607 |
| Shares in Issue: | 198.18m |
Zimmer Biomet H (ZBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $90.06 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 25 | $90.06 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 20 | $90.055 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 19 | $90.05 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 17 | $90.04 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 40 | $90.04 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 14 | $90.03 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 2 | $90.03 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $90.03 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 34 | $90.03 | Automatic Execution |
15:53:09 - 06-Feb-26 |
