| Price | $34.69 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.17 -0.49% |
| Buy | $34.72 |
| Sell | $34.00 |
| Last Trade: | Buy 37.00 at $34.69 |
| Day's Volume: | 4,216 |
| Last Close: | $34.64 |
| Open: | $34.74 |
| ISIN: | US45783Y4420 |
| Day's Range | $34.58 - $34.79 |
| 52wk Range: | $31.59 - $34.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.68498 |
| Shares in Issue: | N/A |
Innovator U.s. (ZALT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $34.69 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 200 | $34.69 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 66 | $34.69 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 143 | $34.69 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 300 | $34.69 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 40 | $34.59 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
