Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (ZALT.US) Share Price

Price $34.07 on 10-07-2026 at 21:20:03
Change $0.07 0.21%
Buy $44.65
Sell $33.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 156.00 at $34.06
Day's Volume: 2,651
Last Close: $34.07
Open: $34.03
ISIN: US45783Y4420
Day's Range $34.00 - $34.07
52wk Range: $30.26 - $34.07
Market Capitalisation: $N/A
VWAP: $34.04035
Shares in Issue: N/A

Innovator U.s. (ZALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 156 $34.06 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 64 $34.06 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 153 $34.05 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 140 $34.05 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 200 $34.04 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 136 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 27 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (ZALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.03 34.07 34.00 34.07 2,651
9th Jul 2026 (Thu) 33.93 34.00 33.88 34.00 1,440
8th Jul 2026 (Wed) 33.85 33.89 33.80 33.89 2,077
7th Jul 2026 (Tue) 33.94 33.94 33.88 33.92 2,184
6th Jul 2026 (Mon) 33.92 33.98 33.92 33.97 5,172
3rd Jul 2026 (Fri) 33.89 33.89 33.86 33.86 0
2nd Jul 2026 (Thu) 33.89 33.94 33.78 33.86 4,287
1st Jul 2026 (Wed) 33.84 33.90 33.84 33.86 11,978
30th Jun 2026 (Tue) 33.86 34.01 33.855 33.87 25,923
29th Jun 2026 (Mon) 33.86 33.87 33.855 33.86 6,118
26th Jun 2026 (Fri) 33.84 33.85 33.84 33.85 3,232
25th Jun 2026 (Thu) 33.83 33.84 33.825 33.83 1,892
24th Jun 2026 (Wed) 33.84 33.84 33.80 33.82 1,811
23rd Jun 2026 (Tue) 33.81 33.83 33.81 33.81 3,299
22nd Jun 2026 (Mon) 33.79 33.81 33.79 33.80 522
19th Jun 2026 (Fri) 33.83 33.83 33.81 33.83 945
18th Jun 2026 (Thu) 33.83 33.83 33.81 33.83 945
17th Jun 2026 (Wed) 33.76 33.80 33.75 33.79 0
16th Jun 2026 (Tue) 33.80 33.80 33.77 33.7997 662
15th Jun 2026 (Mon) 33.82 33.82 33.79 33.82 1,600
12th Jun 2026 (Fri) 33.79 33.80 33.79 33.785 1,012
11th Jun 2026 (Thu) 33.77 33.78 33.77 33.755 100
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered