Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (ZALT.US) Share Price

Price $33.65 on 21-05-2026 at 16:02:31
Change $0.01 0.03%
Buy $33.66
Sell $33.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $33.65
Day's Volume: 430
Last Close: $33.64
Open: $33.65
ISIN: US45783Y4420
Day's Range $33.65 - $33.65
52wk Range: $30.26 - $33.65
Market Capitalisation: $N/A
VWAP: $33.63942
Shares in Issue: N/A

Innovator U.s. (ZALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $33.65 Automatic Execution
 09:30:53 - 21-May-26
Buy* 100 $33.65 Automatic Execution
 09:30:53 - 21-May-26
Sell* 16 $33.615 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $33.615 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $33.615 Automatic Execution
 09:30:00 - 21-May-26
Sell* 28 $33.615 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $33.615 Automatic Execution
 09:30:00 - 21-May-26
Sell* 69 $33.615 Automatic Execution
 09:30:00 - 21-May-26
See more Innovator U.s. trades

Innovator U.s. (ZALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.64 33.65 33.63 33.64 353
19th May 2026 (Tue) 33.595 33.595 33.595 33.63 187
18th May 2026 (Mon) 33.60 33.61 33.60 33.612 1,460
15th May 2026 (Fri) 33.59 33.59 33.59 33.59 320
14th May 2026 (Thu) 33.62 33.629 33.62 33.64 220
13th May 2026 (Wed) 33.55 33.55 33.55 33.62 34
12th May 2026 (Tue) 33.53 33.545 33.53 33.5562 1,008
11th May 2026 (Mon) 33.55 33.575 33.53 33.53 2,206
8th May 2026 (Fri) 33.58 33.58 33.54 33.54 248
7th May 2026 (Thu) 33.50 33.55 33.50 33.55 1,366
6th May 2026 (Wed) 33.50 33.54 33.50 33.54 2,753
5th May 2026 (Tue) 33.47 33.48 33.47 33.465 1,825
4th May 2026 (Mon) 33.43 33.49 33.43 33.43 1,832
1st May 2026 (Fri) 33.49 33.49 33.48 33.485 661
30th Apr 2026 (Thu) 33.425 33.47 33.41 33.44 595
29th Apr 2026 (Wed) 33.41 33.41 33.40 33.37 359
28th Apr 2026 (Tue) 33.41 33.42 33.41 33.4155 256
27th Apr 2026 (Mon) 33.40 33.40 33.38 33.4049 786
24th Apr 2026 (Fri) 33.38 33.38 33.36 33.36 2,109
23rd Apr 2026 (Thu) 33.345 33.36 33.27 33.30 5,997
22nd Apr 2026 (Wed) 33.36 33.37 33.32 33.37 15,733
21st Apr 2026 (Tue) 33.35 33.35 33.27 33.29 603
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered