| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | $34.06 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 64 | $34.06 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Buy* | 153 | $34.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 140 | $34.05 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Unknown* | 200 | $34.04 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 136 | $34.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 27 | $34.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 102 | $34.04 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Buy* | 72 | $34.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 72 | $34.04 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 24 | $34.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $34.04 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Buy* | 62 | $34.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 194 | $34.04 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 37 | $34.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 166 | $34.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 329 | $34.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 21 | $34.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $34.04 | Automatic Execution |
12:57:10 - 10-Jul-26 |
| Buy* | 24 | $34.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $34.04 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 81 | $34.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Buy* | 10 | $34.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |