Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (ZALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.64 33.65 33.63 33.64 353
19th May 2026 (Tue) 33.595 33.595 33.595 33.63 187
18th May 2026 (Mon) 33.60 33.61 33.60 33.612 1,460
15th May 2026 (Fri) 33.59 33.59 33.59 33.59 320
14th May 2026 (Thu) 33.62 33.629 33.62 33.64 220
13th May 2026 (Wed) 33.55 33.55 33.55 33.62 34
12th May 2026 (Tue) 33.53 33.545 33.53 33.5562 1,008
11th May 2026 (Mon) 33.55 33.575 33.53 33.53 2,206
8th May 2026 (Fri) 33.58 33.58 33.54 33.54 248
7th May 2026 (Thu) 33.50 33.55 33.50 33.55 1,366
6th May 2026 (Wed) 33.50 33.54 33.50 33.54 2,753
5th May 2026 (Tue) 33.47 33.48 33.47 33.465 1,825
4th May 2026 (Mon) 33.43 33.49 33.43 33.43 1,832
1st May 2026 (Fri) 33.49 33.49 33.48 33.485 661
30th Apr 2026 (Thu) 33.425 33.47 33.41 33.44 595
29th Apr 2026 (Wed) 33.41 33.41 33.40 33.37 359
28th Apr 2026 (Tue) 33.41 33.42 33.41 33.4155 256
27th Apr 2026 (Mon) 33.40 33.40 33.38 33.4049 786
24th Apr 2026 (Fri) 33.38 33.38 33.36 33.36 2,109
23rd Apr 2026 (Thu) 33.345 33.36 33.27 33.30 5,997
22nd Apr 2026 (Wed) 33.36 33.37 33.32 33.37 15,733
21st Apr 2026 (Tue) 33.35 33.35 33.27 33.29 603
20th Apr 2026 (Mon) 33.35 33.35 33.31 33.30 2,543
17th Apr 2026 (Fri) 33.36 33.39 33.36 33.3652 309
16th Apr 2026 (Thu) 33.26 33.30 33.26 33.30 3,364
15th Apr 2026 (Wed) 33.26 33.28 33.26 33.28 708
14th Apr 2026 (Tue) 33.20 33.26 33.20 33.23 9,751
13th Apr 2026 (Mon) 33.09 33.16 33.08 33.17 5,485
10th Apr 2026 (Fri) 33.09 33.10 33.05 33.07 6,269
9th Apr 2026 (Thu) 32.97 33.05 32.95 33.08 8,058
8th Apr 2026 (Wed) 33.02 33.04 32.93 33.01 6,153
7th Apr 2026 (Tue) 32.64 32.67 32.56 32.70 10,292
6th Apr 2026 (Mon) 32.67 32.70 32.66 32.68 11,924
3rd Apr 2026 (Fri) 32.42 32.65 32.42 32.65 2,887
2nd Apr 2026 (Thu) 32.42 32.65 32.42 32.65 2,887
1st Apr 2026 (Wed) 32.62 32.67 32.59 32.62 21,119
31st Mar 2026 (Tue) 32.51 32.52 32.34 32.46 1,924
30th Mar 2026 (Mon) 32.50 32.50 32.41 32.45 23,103
27th Mar 2026 (Fri) 32.45 32.47 32.40 32.43 11,114
26th Mar 2026 (Thu) 32.45 32.47 32.43 32.40 4,786
25th Mar 2026 (Wed) 32.45 32.49 32.45 32.4595 773
24th Mar 2026 (Tue) 32.48 32.49 32.45 32.49 1,400
23rd Mar 2026 (Mon) 32.495 32.52 32.46 32.49 2,676
FTSE 100 Latest
Value10,443.47
Change11.13