Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (ZALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.03 34.07 34.00 34.07 2,651
9th Jul 2026 (Thu) 33.93 34.00 33.88 34.00 1,440
8th Jul 2026 (Wed) 33.85 33.89 33.80 33.89 2,077
7th Jul 2026 (Tue) 33.94 33.94 33.88 33.92 2,184
6th Jul 2026 (Mon) 33.92 33.98 33.92 33.97 5,172
3rd Jul 2026 (Fri) 33.89 33.89 33.86 33.86 0
2nd Jul 2026 (Thu) 33.89 33.94 33.78 33.86 4,287
1st Jul 2026 (Wed) 33.84 33.90 33.84 33.86 11,978
30th Jun 2026 (Tue) 33.86 34.01 33.855 33.87 25,923
29th Jun 2026 (Mon) 33.86 33.87 33.855 33.86 6,118
26th Jun 2026 (Fri) 33.84 33.85 33.84 33.85 3,232
25th Jun 2026 (Thu) 33.83 33.84 33.825 33.83 1,892
24th Jun 2026 (Wed) 33.84 33.84 33.80 33.82 1,811
23rd Jun 2026 (Tue) 33.81 33.83 33.81 33.81 3,299
22nd Jun 2026 (Mon) 33.79 33.81 33.79 33.80 522
19th Jun 2026 (Fri) 33.83 33.83 33.81 33.83 945
18th Jun 2026 (Thu) 33.83 33.83 33.81 33.83 945
17th Jun 2026 (Wed) 33.76 33.80 33.75 33.79 0
16th Jun 2026 (Tue) 33.80 33.80 33.77 33.7997 662
15th Jun 2026 (Mon) 33.82 33.82 33.79 33.82 1,600
12th Jun 2026 (Fri) 33.79 33.80 33.79 33.785 1,012
11th Jun 2026 (Thu) 33.77 33.78 33.77 33.755 100
10th Jun 2026 (Wed) 33.71 33.74 33.71 33.74 0
9th Jun 2026 (Tue) 33.73 33.75 33.73 33.75 236
8th Jun 2026 (Mon) 33.779 33.779 33.77 33.77 16
5th Jun 2026 (Fri) 33.75 33.75 33.70 33.73 300
4th Jun 2026 (Thu) 33.76 33.77 33.76 33.7702 1,290
3rd Jun 2026 (Wed) 33.76 33.77 33.75 33.745 263
2nd Jun 2026 (Tue) 33.76 33.76 33.76 33.76 201
1st Jun 2026 (Mon) 33.73 33.74 33.73 33.74 597
29th May 2026 (Fri) 33.73 33.73 33.725 33.725 69
28th May 2026 (Thu) 33.73 33.74 33.73 33.745 3,595
27th May 2026 (Wed) 33.72 33.73 33.72 33.7001 614
26th May 2026 (Tue) 33.72 33.72 33.68 33.71 915
25th May 2026 (Mon) 33.70 33.70 33.67 33.67 1,858
22nd May 2026 (Fri) 33.70 33.70 33.67 33.67 1,858
21st May 2026 (Thu) 33.65 33.65 33.621 33.6555 657
20th May 2026 (Wed) 33.64 33.65 33.63 33.64 353
19th May 2026 (Tue) 33.595 33.595 33.595 33.63 187
18th May 2026 (Mon) 33.60 33.61 33.60 33.612 1,460
15th May 2026 (Fri) 33.59 33.59 33.59 33.59 320
14th May 2026 (Thu) 33.62 33.629 33.62 33.64 220
13th May 2026 (Wed) 33.55 33.55 33.55 33.62 34
12th May 2026 (Tue) 33.53 33.545 33.53 33.5562 1,008
11th May 2026 (Mon) 33.55 33.575 33.53 33.53 2,206
FTSE 100 Latest
Value10,497.29
Change24.84