| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.74 | 34.79 | 34.58 | 34.64 | 4,216 |
| 25th Sep 2026 (Fri) | 34.705 | 34.78 | 34.69 | 34.81 | 1,401 |
| 24th Sep 2026 (Thu) | 34.58 | 34.58 | 34.58 | 34.6561 | 0 |
| 23rd Sep 2026 (Wed) | 34.69 | 34.76 | 34.69 | 34.68 | 334 |
| 22nd Sep 2026 (Tue) | 34.82 | 34.85 | 34.82 | 34.83 | 1,676 |
| 21st Sep 2026 (Mon) | 34.66 | 34.81 | 34.66 | 34.81 | 319 |
| 18th Sep 2026 (Fri) | 34.47 | 34.50 | 34.43 | 34.4989 | 547 |
| 17th Sep 2026 (Thu) | 34.51 | 34.51 | 34.43 | 34.48 | 2,766 |
| 16th Sep 2026 (Wed) | 34.43 | 34.43 | 34.24 | 34.28 | 400 |
| 15th Sep 2026 (Tue) | 34.45 | 34.45 | 34.34 | 34.345 | 3,754 |
| 14th Sep 2026 (Mon) | 34.48 | 34.48 | 34.38 | 34.42 | 7,013 |
| 11th Sep 2026 (Fri) | 34.55 | 34.559 | 34.52 | 34.53 | 4,911 |
| 10th Sep 2026 (Thu) | 34.37 | 34.40 | 34.36 | 34.38 | 3,477 |
| 9th Sep 2026 (Wed) | 34.50 | 34.50 | 34.45 | 34.46 | 2,780 |
| 8th Sep 2026 (Tue) | 34.58 | 34.58 | 34.54 | 34.52 | 2,120 |
| 7th Sep 2026 (Mon) | 34.56 | 34.60 | 34.51 | 34.585 | 1,768 |
| 4th Sep 2026 (Fri) | 34.56 | 34.60 | 34.51 | 34.585 | 1,768 |
| 3rd Sep 2026 (Thu) | 34.57 | 34.63 | 34.55 | 34.62 | 5,739 |
| 2nd Sep 2026 (Wed) | 34.45 | 34.52 | 34.45 | 34.475 | 2,937 |
| 1st Sep 2026 (Tue) | 34.41 | 34.43 | 34.38 | 34.43 | 1,061 |
| 31st Aug 2026 (Mon) | 34.48 | 34.53 | 34.48 | 34.53 | 2,029 |
| 28th Aug 2026 (Fri) | 34.56 | 34.56 | 34.54 | 34.54 | 1,589 |
| 27th Aug 2026 (Thu) | 34.49 | 34.54 | 34.48 | 34.55 | 922 |
| 26th Aug 2026 (Wed) | 34.415 | 34.45 | 34.40 | 34.49 | 1,377 |
| 25th Aug 2026 (Tue) | 34.44 | 34.45 | 34.44 | 34.46 | 387 |
| 24th Aug 2026 (Mon) | 34.46 | 34.46 | 34.41 | 34.415 | 400 |
| 21st Aug 2026 (Fri) | 34.46 | 34.46 | 34.44 | 34.4204 | 1,688 |
| 20th Aug 2026 (Thu) | 34.37 | 34.37 | 34.37 | 34.39 | 123 |
| 19th Aug 2026 (Wed) | 34.41 | 34.47 | 34.41 | 34.48 | 635 |
| 18th Aug 2026 (Tue) | 34.38 | 34.46 | 34.37 | 34.44 | 1,880 |
| 17th Aug 2026 (Mon) | 34.53 | 34.53 | 34.50 | 34.505 | 1,172 |
| 14th Aug 2026 (Fri) | 34.56 | 34.56 | 34.51 | 34.53 | 5,739 |
| 13th Aug 2026 (Thu) | 34.53 | 34.53 | 34.52 | 34.52 | 1,257 |
| 12th Aug 2026 (Wed) | 34.51 | 34.51 | 34.44 | 34.46 | 568 |
| 11th Aug 2026 (Tue) | 34.39 | 34.45 | 34.38 | 34.41 | 1,548 |
| 10th Aug 2026 (Mon) | 34.45 | 34.45 | 34.405 | 34.43 | 1,180 |
| 7th Aug 2026 (Fri) | 34.34 | 34.43 | 34.34 | 34.43 | 1,026 |
| 6th Aug 2026 (Thu) | 34.38 | 34.39 | 34.355 | 34.38 | 618 |
| 5th Aug 2026 (Wed) | 34.36 | 34.37 | 34.33 | 34.34 | 1,560 |
| 4th Aug 2026 (Tue) | 34.29 | 34.38 | 34.29 | 34.3782 | 2,108 |
| 3rd Aug 2026 (Mon) | 34.13 | 34.24 | 34.13 | 34.24 | 3,195 |
| 31st Jul 2026 (Fri) | 34.00 | 34.08 | 33.939 | 34.07 | 7,575 |
| 30th Jul 2026 (Thu) | 33.77 | 33.92 | 33.76 | 33.92 | 65 |
| 29th Jul 2026 (Wed) | 33.86 | 33.97 | 33.73 | 33.74 | 2,028 |