Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (ZALT.US) Share Price

Price $32.82 on 06-02-2026 at 22:20:03
Change $0.21 0.64%
Buy $43.56
Sell $32.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 108.00 at $32.79
Day's Volume: 3,820
Last Close: $32.82
Open: $32.69
ISIN: US45783Y4420
Day's Range $32.69 - $32.82
52wk Range: $30.26 - $32.90
Market Capitalisation: $N/A
VWAP: $32.76339
Shares in Issue: N/A

Innovator U.s. (ZALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 $32.79 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 111 $32.78 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 2 $32.80 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 8 $32.80 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 8 $32.80 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 29 $32.80 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 100 $32.80 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 2 $32.80 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 8 $32.80 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 8 $32.80 Automatic Execution
 13:53:42 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (ZALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.69 32.82 32.69 32.82 3,820
5th Feb 2026 (Thu) 32.69 32.69 32.56 32.61 5,127
4th Feb 2026 (Wed) 32.79 32.80 32.685 32.76 1,008
3rd Feb 2026 (Tue) 32.84 32.85 32.71 32.80 2,900
2nd Feb 2026 (Mon) 32.83 32.90 32.83 32.89 1,332
30th Jan 2026 (Fri) 32.82 32.82 32.76 32.82 1,157
29th Jan 2026 (Thu) 32.78 32.86 32.75 32.81 3,270
28th Jan 2026 (Wed) 32.85 32.86 32.81 32.857 9,183
27th Jan 2026 (Tue) 32.82 32.87 32.82 32.857 9,762
26th Jan 2026 (Mon) 32.81 32.83 32.81 32.84 1,750
23rd Jan 2026 (Fri) 32.72 32.78 32.72 32.76 5,029
22nd Jan 2026 (Thu) 32.78 32.80 32.725 32.77 9,068
21st Jan 2026 (Wed) 32.60 32.73 32.57 32.69 5,230
20th Jan 2026 (Tue) 32.62 32.64 32.53 32.51 11,850
19th Jan 2026 (Mon) 32.76 32.79 32.725 32.78 8,981
16th Jan 2026 (Fri) 32.76 32.79 32.725 32.78 8,981
15th Jan 2026 (Thu) 32.77 32.79 32.735 32.70 7,078
14th Jan 2026 (Wed) 32.69 32.71 32.65 32.71 14,599
13th Jan 2026 (Tue) 32.71 32.76 32.70 32.77 16,503
12th Jan 2026 (Mon) 32.68 32.77 32.67 32.77 5,464
9th Jan 2026 (Fri) 32.72 32.78 32.70 32.77 2,156
8th Jan 2026 (Thu) 32.66 32.71 32.66 32.71 5,487
7th Jan 2026 (Wed) 32.68 32.74 32.68 32.64 12,334
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered