| Price | $32.59 on 11-12-2025 at 20:15:34 |
|---|---|
| Change | $0.04 0.12% |
| Buy | $32.59 |
| Sell | $32.56 |
| Last Trade: | Buy 1.00 at $32.60 |
| Day's Volume: | 9,232 |
| Last Close: | $32.55 |
| Open: | $32.51 |
| ISIN: | US45783Y4420 |
| Day's Range | $32.46 - $32.60 |
| 52wk Range: | $30.26 - $32.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.52459 |
| Shares in Issue: | N/A |
Innovator Us Eq (ZALT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.60 | Automatic Execution |
14:57:54 - 11-Dec-25 |
| Buy* | 400 | $32.60 | Automatic Execution |
14:57:54 - 11-Dec-25 |
| Buy* | 121 | $32.59 | Automatic Execution |
14:57:54 - 11-Dec-25 |
| Buy* | 32 | $32.59 | Automatic Execution |
14:51:26 - 11-Dec-25 |
| Buy* | 147 | $32.59 | Automatic Execution |
14:49:56 - 11-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
14:47:25 - 11-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
14:20:27 - 11-Dec-25 |
