Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (ZALT.US) Share Price

Price $32.65 on 03-04-2026 at 22:47:30
Change $0.02 0.06%
Buy $42.77
Sell $32.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,887
Last Close: $32.65
Open: $32.42
ISIN: US45783Y4420
Day's Range $32.42 - $32.65
52wk Range: $27.45 - $32.953
Market Capitalisation: $N/A
VWAP: $32.5313
Shares in Issue: N/A

Innovator U.s. (ZALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (ZALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.42 32.65 32.42 32.65 2,887
2nd Apr 2026 (Thu) 32.42 32.65 32.42 32.65 2,887
1st Apr 2026 (Wed) 32.62 32.67 32.59 32.62 21,119
31st Mar 2026 (Tue) 32.51 32.52 32.34 32.46 1,924
30th Mar 2026 (Mon) 32.50 32.50 32.41 32.45 23,103
27th Mar 2026 (Fri) 32.45 32.47 32.40 32.43 11,114
26th Mar 2026 (Thu) 32.45 32.47 32.43 32.40 4,786
25th Mar 2026 (Wed) 32.45 32.49 32.45 32.4595 773
24th Mar 2026 (Tue) 32.48 32.49 32.45 32.49 1,400
23rd Mar 2026 (Mon) 32.495 32.52 32.46 32.49 2,676
20th Mar 2026 (Fri) 32.43 32.45 32.37 32.39 155
19th Mar 2026 (Thu) 32.40 32.47 32.40 32.47 3,681
18th Mar 2026 (Wed) 32.525 32.54 32.46 32.45 630
17th Mar 2026 (Tue) 32.61 32.63 32.60 32.602 1,772
16th Mar 2026 (Mon) 32.61 32.63 32.57 32.60 587
13th Mar 2026 (Fri) 32.60 32.60 32.52 32.52 2,092
12th Mar 2026 (Thu) 32.58 32.62 32.55 32.55 2,617
11th Mar 2026 (Wed) 32.74 32.75 32.68 32.73 3,898
10th Mar 2026 (Tue) 32.75 32.85 32.71 32.72 4,253
9th Mar 2026 (Mon) 32.45 32.76 32.43 32.7425 4,042
6th Mar 2026 (Fri) 32.61 32.70 32.61 32.59 789
5th Mar 2026 (Thu) 32.77 32.81 32.69 32.81 557
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered