| Price | $31.79 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $39.76 |
| Sell | $31.71 |
| Last Trade: | Buy 21.00 at $31.84 |
| Day's Volume: | 351 |
| Last Close: | $31.79 |
| Open: | $31.79 |
| ISIN: | US45783Y4420 |
| Day's Range | $31.79 - $31.80 |
| 52wk Range: | $30.26 - $31.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.83666 |
| Shares in Issue: | N/A |
Innovator U.s. (ZALT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $31.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 137 | $31.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,890 | $31.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 55 | $31.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 29 | $31.79 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 55 | $31.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 23 | $31.79 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 378 | $31.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 530 | $31.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 537 | $31.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
