| Price | $35.625 on 21-05-2026 at 16:19:12 |
|---|---|
| Change | $-0.84 -2.3% |
| Buy | $35.64 |
| Sell | $35.63 |
| Last Trade: | Sell 8.00 at $35.625 |
| Day's Volume: | 95,822 |
| Last Close: | $36.47 |
| Open: | $36.01 |
| ISIN: | US98954M2008 |
| Day's Range | $35.26 - $36.01 |
| 52wk Range: | $34.76 - $93.89 |
| Market Capitalisation: | $8.03b |
| VWAP: | $35.69368 |
| Shares in Issue: | 222.87m |
Zillow Group In (Z.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $35.625 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 10 | $35.63 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 68 | $35.61 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $35.61 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 70 | $35.94 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 30 | $35.94 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 49 | $35.92 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 6 | $35.92 | Automatic Execution |
11:56:51 - 21-May-26 |
