Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zillow Group (Z.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $32.135 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 8 $32.13 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 17 $32.13 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 83 $32.13 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 90 $32.13 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 55 $32.13 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 28 $32.13 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 161 $32.13 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 11 $32.13 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 11 $32.14 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 59 $32.14 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 25 $32.15 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $32.155 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $32.15 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 33 $32.155 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 50 $32.165 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.165 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.165 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.165 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.165 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.165 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.165 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.165 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.165 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.165 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.165 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.165 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $32.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $32.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $32.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $32.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $32.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $32.175 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $32.175 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 200 $32.175 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 4 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 4 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 4 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 4 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 4 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $32.17 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 50 $32.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 70 $32.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $32.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $32.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $32.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $32.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $32.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 49 $32.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $32.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $32.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $32.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $32.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $32.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $32.21 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $32.21 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $32.20 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $32.19 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 500 $32.20 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 41 $32.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 42 $32.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 58 $32.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 53 $32.20 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $32.19 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $32.19 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 33 $32.19 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 7 $32.19 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $32.19 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $32.19 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 13 $32.19 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 40 $32.19 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $32.19 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $32.19 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 4 $32.185 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 13 $32.18 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 15 $32.17 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 2 $32.17 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 79 $32.17 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 21 $32.17 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $32.16 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 8 $32.17 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 10 $32.17 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 7 $32.17 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 8 $32.17 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 8 $32.17 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 50 $32.17 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 52 $32.18 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 8 $32.18 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $32.18 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 100 $32.17 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 51 $32.17 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 49 $32.17 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $32.17 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 20 $32.16 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 88 $32.16 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 41 $32.16 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 40 $32.16 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 4 $32.16 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 95 $32.16 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 12 $32.16 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 12 $32.16 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 2 $32.15 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 30 $32.15 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $32.155 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 6 $32.175 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 6 $32.175 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 59 $32.175 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 6 $32.175 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 70 $32.18 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 53 $32.18 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 2 $32.18 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 4 $32.18 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 52 $32.18 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 200 $32.175 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 41 $32.175 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $32.175 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $32.17 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $32.17 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 20 $32.17 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 6 $32.17 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 20 $32.17 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 80 $32.17 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 6 $32.16 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 49 $32.16 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 49 $32.16 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 8 $32.16 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 40 $32.16 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 1 $32.16 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $32.16 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 13 $32.16 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 50 $32.16 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 32 $32.16 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 13 $32.17 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 65 $32.17 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 49 $32.17 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 4 $32.17 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 2 $32.17 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $32.175 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 49 $32.17 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 1 $32.17 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 20 $32.17 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 40 $32.17 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 72 $32.18 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 28 $32.18 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 32 $32.18 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $32.175 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 80 $32.17 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 55 $32.17 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 2 $32.17 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 61 $32.16 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 61 $32.16 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 61 $32.16 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 50 $32.16 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 100 $32.16 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 168 $32.16 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 113 $32.16 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 7 $32.16 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 200 $32.16 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 87 $32.16 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 2 $32.16 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $32.17 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 100 $32.17 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 100 $32.17 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 41 $32.17 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 2 $32.17 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 99 $32.17 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 16 $32.17 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 87 $32.17 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 4 $32.17 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 60 $32.16 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 20 $32.16 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 50 $32.17 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 3 $32.17 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 3 $32.17 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 42 $32.17 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 20 $32.17 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 60 $32.17 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $32.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $32.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $32.18 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 83 $32.18 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $32.18 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 16 $32.18 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 200 $32.195 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 100 $32.195 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 2 $32.20 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 50 $32.20 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 150 $32.20 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 11 $32.20 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 16 $32.20 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 40 $32.20 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 5 $32.20 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 4 $32.19 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 99 $32.19 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $32.19 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 16 $32.18 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 84 $32.18 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 3 $32.18 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 9 $32.18 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 7 $32.18 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 11 $32.18 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 4 $32.18 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $32.18 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 6 $32.18 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 84 $32.18 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 1 $32.175 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 100 $32.17 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 25 $32.17 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 4 $32.17 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 13 $32.17 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 22 $32.17 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 50 $32.17 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $32.17 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 14 $32.17 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 14 $32.17 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 14 $32.17 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 48 $32.17 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 23 $32.17 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 90 $32.17 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 50 $32.17 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 50 $32.19 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 100 $32.19 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 1 $32.195 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 50 $32.19 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $32.20 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 2 $32.20 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 50 $32.20 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 5 $32.20 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 25 $32.20 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 25 $32.20 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 668 $32.20 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 10 $32.20 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 32 $32.20 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 11 $32.21 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 23 $32.21 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 2 $32.22 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $32.22 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 33 $32.23 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 67 $32.23 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 16 $32.23 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $32.23 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 5 $32.23 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 10 $32.23 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 4 $32.22 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 5 $32.21 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 700 $32.21 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 173 $32.32 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 41 $32.32 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 13 $32.31 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $32.31 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 5 $32.31 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 12 $32.31 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $32.31 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 56 $32.31 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $32.30 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 59 $32.30 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 4 $32.30 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 50 $32.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $32.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $32.29 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $32.28 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 146 $32.28 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 7 $32.28 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 12 $32.28 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $32.28 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 2 $32.28 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $32.29 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 4 $32.31 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 12 $32.31 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 10 $32.31 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 5 $32.31 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 6 $32.305 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 12 $32.305 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 15 $32.305 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 6 $32.305 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 100 $32.305 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $32.31 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 100 $32.305 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 100 $32.31 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 96 $32.31 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 99 $32.31 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 4 $32.32 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 2 $32.32 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 99 $32.31 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 70 $32.30 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $32.30 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 10 $32.30 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 6 $32.30 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 2 $32.29 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 1 $32.29 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 30 $32.29 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 89 $32.29 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 3 $32.30 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 9 $32.32 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 6 $32.32 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $32.31 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 1 $32.30 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 23 $32.30 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $32.30 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 60 $32.29 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $32.29 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 40 $32.29 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 60 $32.29 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 1 $32.29 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 12 $32.28 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 16 $32.28 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 13 $32.28 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 28 $32.29 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 16 $32.29 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 2 $32.29 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 27 $32.29 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 28 $32.30 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 25 $32.31 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 70 $32.315 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 4 $32.31 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 20 $32.31 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 5 $32.31 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 70 $32.31 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 10 $32.31 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 130 $32.30 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 56 $32.30 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 1 $32.32 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 27 $32.32 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 70 $32.32 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 9 $32.32 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 2 $32.33 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 140 $32.32 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 60 $32.33 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 20 $32.33 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 20 $32.33 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 22 $32.33 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 11 $32.33 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 70 $32.33 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 11 $32.33 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 40 $32.33 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 100 $32.31 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 1 $32.33 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 99 $32.34 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 10 $32.345 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 59 $32.35 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 11 $32.35 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 5 $32.35 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 95 $32.35 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 5 $32.35 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 20 $32.35 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 12 $32.34 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 16 $32.33 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 150 $32.35 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $32.35 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 50 $32.35 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 50 $32.35 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 50 $32.35 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 50 $32.37 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 50 $32.37 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 99 $32.37 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 50 $32.37 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 50 $32.37 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 1 $32.37 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 150 $32.36 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $32.36 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $32.38 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $32.40 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 1 $32.29 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $32.29 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 6 $32.28 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 141 $32.27 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 12 $32.27 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 1 $32.27 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 6 $32.27 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 6 $32.24 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 12 $32.24 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 9 $32.22 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 42 $32.22 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 58 $32.22 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 91 $32.22 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 91 $32.22 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 5 $32.22 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 49 $32.21 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 50 $32.21 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 1 $32.21 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 40 $32.21 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 1 $32.21 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 40 $32.22 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 2 $32.23 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 8 $32.23 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 10 $32.24 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 3 $32.24 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 15 $32.24 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 8 $32.24 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 4 $32.24 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $32.23 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $32.23 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 5 $32.23 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 6 $32.23 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 3 $32.23 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 20 $32.23 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 1 $32.23 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 5 $32.23 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 13 $32.23 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 27 $32.25 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 20 $32.25 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 1 $32.25 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $32.245 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 13 $32.245 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $32.245 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $32.245 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 20 $32.25 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 131 $32.25 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 1 $32.25 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 1 $32.255 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 1 $32.26 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 32 $32.26 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 68 $32.26 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 10 $32.26 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 4 $32.26 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 50 $32.26 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 11 $32.26 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 200 $32.27 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 5 $32.27 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 5 $32.27 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 6 $32.28 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 6 $32.28 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 100 $32.28 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 70 $32.28 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 104 $32.28 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 96 $32.28 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 96 $32.28 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 36 $32.28 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 1 $32.30 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 30 $32.29 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 5 $32.295 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 4 $32.30 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 100 $32.29 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $32.30 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 24 $32.32 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 55 $32.33 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 30 $32.33 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 30 $32.33 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 400 $32.35 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 300 $32.35 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 20 $32.35 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 11 $32.35 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 3 $32.35 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 1 $32.33 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 717 $32.35 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 79 $32.35 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 63 $32.35 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $32.35 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 70 $32.34 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 98 $32.34 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 17 $32.34 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $32.34 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $32.34 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 5 $32.335 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 28 $32.33 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 32 $32.34 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 39 $32.34 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 100 $32.35 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 100 $32.35 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 39 $32.34 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 1 $32.33 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 400 $32.35 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 5 $32.345 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 30 $32.35 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 60 $32.35 Automatic Execution
 14:50:07 - 10-Jul-26
Unknown* 50 $32.35 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 6 $32.35 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 28 $32.34 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 5 $32.34 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 12 $32.33 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 3 $32.33 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 6 $32.33 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 2 $32.33 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 2 $32.33 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 2 $32.33 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 5 $32.32 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 16 $32.31 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 300 $32.30 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 26 $32.31 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 18 $32.32 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 100 $32.305 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 300 $32.305 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 30 $32.31 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 5 $32.31 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 7 $32.285 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 100 $32.30 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 3 $32.30 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 15 $32.30 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 21 $32.31 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 2 $32.31 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 2 $32.31 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 32 $32.31 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 29 $32.31 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 8 $32.31 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 2 $32.30 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 5 $32.33 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 5 $32.33 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 8 $32.33 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 5 $32.33 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 34 $32.33 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $32.33 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 100 $32.32 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 100 $32.32 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 16 $32.31 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 11 $32.31 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 48 $32.32 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 32 $32.32 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 20 $32.31 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 13 $32.31 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 12 $32.31 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 12 $32.31 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 11 $32.31 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 8 $32.31 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 25 $32.31 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $32.31 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 2 $32.31 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 8 $32.31 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 1 $32.30 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 100 $32.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 300 $32.30 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 2 $32.325 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 10 $32.33 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 16 $32.34 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 10 $32.34 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 10 $32.35 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 1 $32.35 Automatic Execution
 14:23:50 - 10-Jul-26
Unknown* 1 $32.34 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 30 $32.34 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 13 $32.33 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 12 $32.33 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 14:22:26 - 10-Jul-26
Unknown* 8 $32.32 Automatic Execution
 14:22:17 - 10-Jul-26
Unknown* 8 $32.32 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 2 $32.31 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 1 $32.30 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 31 $32.30 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 27 $32.30 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 41 $32.30 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 5 $32.30 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 1,000 $32.30 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 25 $32.32 Automatic Execution
 14:19:22 - 10-Jul-26
Unknown* 1 $32.32 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 1 $32.32 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 1 $32.32 Automatic Execution
 14:18:49 - 10-Jul-26
Unknown* 1 $32.32 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 5 $32.32 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 50 $32.28 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $32.28 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 150 $32.27 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 35 $32.29 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 3 $32.29 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 14 $32.31 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 200 $32.34 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 1 $32.39 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 70 $32.38 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 50 $32.375 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 3 $32.36 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 10 $32.36 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 100 $32.35 Automatic Execution
 13:58:04 - 10-Jul-26
Unknown* 100 $32.36 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 25 $32.36 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $32.36 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 151 $32.36 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $32.36 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 31 $32.36 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 38 $32.36 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 200 $32.36 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 34 $32.36 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 42 $32.36 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $32.36 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 5 $32.37 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $32.37 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $32.36 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $32.36 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $32.35 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 1 $32.35 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 2 $32.35 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 87 $32.34 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 9 $32.34 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 4 $32.34 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 12 $32.34 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 18 $32.34 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 1 $32.34 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 90 $32.33 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 8 $32.33 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 10 $32.33 Automatic Execution
 13:56:03 - 10-Jul-26
Unknown* 38 $32.34 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 13 $32.34 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 100 $32.34 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 15 $32.34 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 150 $32.34 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 65 $32.34 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 11 $32.35 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 24 $32.36 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 89 $32.36 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 11 $32.36 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 95 $32.36 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 61 $32.36 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 31 $32.36 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 12 $32.36 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 5 $32.35 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 100 $32.355 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 300 $32.36 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 12 $32.36 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 100 $32.36 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 70 $32.36 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 14 $32.36 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 20 $32.36 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 50 $32.36 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 4 $32.37 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 4 $32.37 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 1 $32.37 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $32.36 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 37 $32.36 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 5 $32.36 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 9 $32.35 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 4 $32.34 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 12 $32.34 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 100 $32.35 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 24 $32.35 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 5 $32.35 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 6 $32.33 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 2 $32.33 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 100 $32.31 Automatic Execution
 13:47:49 - 10-Jul-26
Unknown* 30 $32.295 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 38 $32.29 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 50 $32.29 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 50 $32.29 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 34 $32.31 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 35 $32.32 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 2 $32.32 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 2 $32.32 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 29 $32.34 Automatic Execution
 13:46:52 - 10-Jul-26
Unknown* 31 $32.34 Automatic Execution
 13:46:52 - 10-Jul-26
Unknown* 5 $32.34 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 37 $32.34 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 31 $32.34 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 11 $32.34 Automatic Execution
 13:46:52 - 10-Jul-26
Unknown* 75 $32.35 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 46 $32.36 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 6 $32.28 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 9 $32.26 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 11 $32.26 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 99 $32.26 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $32.26 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 42 $32.25 Automatic Execution
 13:33:15 - 10-Jul-26
Unknown* 6 $32.25 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 10 $32.245 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 10 $32.24 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 52 $32.25 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 17 $32.25 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 31 $32.25 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 4 $32.25 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 18 $32.28 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 30 $32.27 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 18 $32.26 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 20 $32.26 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 86 $32.26 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 94 $32.26 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 50 $32.26 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 50 $32.27 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 50 $32.27 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $32.28 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 46 $32.28 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 67 $32.26 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 17 $32.26 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 5 $32.26 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 22 $32.26 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $32.26 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $32.25 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 5 $32.25 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 34 $32.25 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $32.24 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 50 $32.23 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 100 $32.25 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 100 $32.25 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 100 $32.25 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 100 $32.25 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 22 $32.25 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 22 $32.25 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 78 $32.25 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 22 $32.25 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 88 $32.26 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 1 $32.28 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 2 $32.26 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 3 $32.26 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 10 $32.27 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 18 $32.27 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $32.28 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 24 $32.28 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 44 $32.29 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 3 $32.30 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 50 $32.30 Automatic Execution
 13:25:13 - 10-Jul-26
Unknown* 100 $32.30 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 2 $32.30 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $32.31 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $32.33 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $32.33 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 25 $32.34 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 6 $32.34 Automatic Execution
 13:24:07 - 10-Jul-26
Unknown* 64 $32.35 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 16 $32.35 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 2 $32.35 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 3 $32.35 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 2 $32.35 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 3 $32.35 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 40 $32.34 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 9 $32.34 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 19 $32.33 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 1 $32.33 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 2 $32.33 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 30 $32.33 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 8 $32.33 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 7 $32.33 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 60 $32.34 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 13 $32.34 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 13 $32.345 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 100 $32.36 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 34 $32.38 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 70 $32.37 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 9 $32.45 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 38 $32.43 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 40 $32.44 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 20 $32.45 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 80 $32.45 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 37 $32.46 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 50 $32.46 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 30 $32.46 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 15 $32.46 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 50 $32.46 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 50 $32.46 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 50 $32.46 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 155 $32.46 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 163 $32.46 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 30 $32.47 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 1 $32.48 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 16 $32.47 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 15 $32.45 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 9 $32.44 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $32.44 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 40 $32.40 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 100 $32.41 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 134 $32.41 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 74 $32.41 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 66 $32.41 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 200 $32.41 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 50 $32.41 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 12:59:46 - 10-Jul-26
Unknown* 100 $32.405 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 50 $32.415 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 100 $32.41 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 100 $32.41 Automatic Execution
 12:59:46 - 10-Jul-26
Unknown* 100 $32.415 Automatic Execution
 12:59:46 - 10-Jul-26
Unknown* 100 $32.415 Automatic Execution
 12:59:46 - 10-Jul-26
Unknown* 100 $32.415 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 100 $32.40 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 16 $32.39 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 25 $32.39 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 31 $32.39 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 50 $32.37 Automatic Execution
 12:59:43 - 10-Jul-26
Unknown* 100 $32.35 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 75 $32.35 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 10 $32.34 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 16 $32.35 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 70 $32.35 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 30 $32.35 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 8 $32.35 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 95 $32.36 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 1 $32.38 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 12 $32.38 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 1 $32.37 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 71 $32.37 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 113 $32.32 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 77 $32.32 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 28 $32.33 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 2 $32.33 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 30 $32.35 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 30 $32.35 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 64 $32.33 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 193 $32.36 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 1 $32.36 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 4 $32.36 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $32.36 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 1 $32.36 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 1 $32.36 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $32.36 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $32.35 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 4 $32.35 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 7 $32.35 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $32.35 Automatic Execution
 12:53:39 - 10-Jul-26
Unknown* 50 $32.34 Automatic Execution
 12:53:39 - 10-Jul-26
Unknown* 50 $32.34 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 60 $32.34 Automatic Execution
 12:53:39 - 10-Jul-26
Unknown* 200 $32.33 Automatic Execution
 12:53:29 - 10-Jul-26
Unknown* 3 $32.33 Automatic Execution
 12:53:29 - 10-Jul-26
Unknown* 100 $32.33 Automatic Execution
 12:53:29 - 10-Jul-26
Unknown* 4 $32.33 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 89 $32.36 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 3 $32.36 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 46 $32.36 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 6 $32.37 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 1 $32.37 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 4 $32.37 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 28 $32.37 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 80 $32.37 Automatic Execution
 12:52:32 - 10-Jul-26
Unknown* 100 $32.36 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 55 $32.35 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 40 $32.34 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 18 $32.34 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 38 $32.35 Automatic Execution
 12:48:13 - 10-Jul-26
Unknown* 10 $32.37 Automatic Execution
 12:48:13 - 10-Jul-26
Unknown* 4 $32.37 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 9 $32.36 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 7 $32.36 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 20 $32.36 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $32.36 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 5 $32.37 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 2 $32.37 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 9 $32.36 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 5 $32.37 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 7 $32.37 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 10 $32.37 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 9 $32.36 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 30 $32.37 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 70 $32.37 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $32.37 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 16 $32.39 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 1 $32.39 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $32.39 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 50 $32.39 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 3 $32.39 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 6 $32.39 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 50 $32.39 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 7 $32.39 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 6 $32.39 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 28 $32.39 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 50 $32.415 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 50 $32.415 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 42 $32.42 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 20 $32.42 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 36 $32.42 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 5 $32.43 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 64 $32.42 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 50 $32.40 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 5 $32.42 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 94 $32.42 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 6 $32.42 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 11 $32.43 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 20 $32.45 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 80 $32.47 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 80 $32.47 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 4 $32.47 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 66 $32.47 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 30 $32.46 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 100 $32.46 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 100 $32.45 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 100 $32.45 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 100 $32.45 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 14 $32.45 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $32.44 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $32.46 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 33 $32.46 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 5 $32.47 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $32.48 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 2 $32.48 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 2 $32.48 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 34 $32.48 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 34 $32.48 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $32.49 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 150 $32.515 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 150 $32.515 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 300 $32.515 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 6 $32.48 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 28 $32.51 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 12 $32.47 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 30 $32.47 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 58 $32.47 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $32.47 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 49 $32.50 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 24 $32.51 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 60 $32.51 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 10 $32.65 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 20 $32.65 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 6 $32.65 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 100 $32.62 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $32.62 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $32.635 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 52 $32.64 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 100 $32.65 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 70 $32.64 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 30 $32.64 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 12 $32.64 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $32.65 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 6 $32.65 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 8 $32.65 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 8 $32.65 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 33 $32.65 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 6 $32.64 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 12 $32.62 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 1 $32.62 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 12 $32.62 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 5 $32.61 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 1 $32.60 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 1 $32.61 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 8 $32.61 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 92 $32.61 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 70 $32.61 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 250 $32.62 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 150 $32.62 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 50 $32.62 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 50 $32.62 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 8 $32.62 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 8 $32.62 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 1 $32.62 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 1 $32.62 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 70 $32.63 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 17 $32.62 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 70 $32.61 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 30 $32.615 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 12 $32.61 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 6 $32.61 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 50 $32.58 Automatic Execution
 11:46:49 - 10-Jul-26
Unknown* 50 $32.58 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 20 $32.58 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 3 $32.57 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 2 $32.57 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 3 $32.57 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $32.57 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 36 $32.58 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 50 $32.80 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $32.80 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $32.80 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $32.80 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 30 $32.80 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $32.80 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $32.80 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $32.80 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 68 $32.81 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 11 $32.79 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 71 $32.80 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 29 $32.80 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 16 $32.80 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 43 $32.80 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 41 $32.80 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 12 $32.84 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $32.82 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 9 $32.81 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 9 $32.81 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 80 $32.78 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 30 $32.76 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 50 $32.76 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 50 $32.76 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 2 $32.80 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 80 $32.80 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 88 $32.80 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 12 $32.80 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 21 $32.80 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 4 $32.80 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 50 $32.78 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $32.78 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 300 $32.78 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 4 $32.79 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 4 $32.79 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 4 $32.79 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 7 $32.79 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 12 $32.79 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 1 $32.79 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 12 $32.76 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 70 $32.75 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 7 $32.73 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 7 $32.71 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 3 $32.71 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 16 $32.69 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 4 $32.68 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 30 $32.68 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 17 $33.05 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 6 $33.08 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 5 $33.08 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 6 $33.07 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 23 $33.07 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 8 $33.07 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 20 $33.04 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $33.015 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 40 $33.01 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 40 $33.01 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 3 $33.04 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 3 $33.04 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 24 $33.04 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 7 $33.03 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 14 $33.03 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 16 $33.02 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 45 $33.00 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 42 $32.98 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 40 $32.97 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 7 $32.95 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 4 $32.93 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 99 $32.94 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 30 $32.95 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 10 $32.95 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 12 $32.95 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 151 $32.955 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 7 $32.96 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 7 $32.96 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 10 $32.945 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 27 $32.95 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 32 $32.98 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 60 $32.97 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 5 $32.96 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 16 $32.93 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 12 $32.93 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 54 $32.93 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 99 $32.93 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 49 $32.92 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 10 $32.915 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 2 $32.92 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 2 $32.92 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 27 $32.94 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 5 $32.97 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 11 $32.97 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 2 $32.96 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 2 $32.96 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 10 $32.96 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 24 $32.94 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 9 $33.00 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $33.23 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $33.23 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 5 $33.31 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 33 $33.30 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 30 $33.28 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $33.28 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 50 $33.28 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 50 $33.28 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 50 $33.28 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 5 $33.28 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $33.26 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 40 $33.26 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 40 $33.27 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 60 $33.27 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 15 $33.29 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 15 $33.29 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 5 $33.29 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 15 $33.29 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 10 $33.29 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 5 $33.29 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 30 $33.32 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 1 $33.335 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 30 $33.30 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 45 $33.27 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 5 $33.27 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 20 $33.27 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $33.25 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 1 $33.30 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 2 $33.30 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $33.335 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 100 $33.335 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 86 $33.335 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 6 $33.32 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 7 $33.32 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 6 $33.32 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 10 $33.32 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 2 $33.28 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $33.28 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $33.25 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 99 $33.25 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 5 $33.58 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 32 $33.58 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 5 $33.58 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 79 $33.57 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 21 $33.57 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 58 $33.57 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 42 $33.57 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 99 $33.59 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $33.59 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $33.59 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 50 $33.59 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 5 $33.58 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 18 $33.66 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 72 $33.68 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 8 $33.68 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 17 $33.66 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 8 $33.62 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $33.62 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 8 $33.62 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 6 $33.62 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 10 $33.62 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 18 $33.62 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 9 $33.63 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 6 $33.62 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 50 $33.62 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $33.62 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 43 $33.60 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 30 $33.625 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $33.67 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 50 $33.695 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 50 $33.695 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 30 $33.71 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 8 $33.71 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 92 $33.71 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 27 $33.70 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 73 $33.70 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 2 $33.69 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 99 $33.69 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $33.69 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $33.695 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 30 $33.765 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 1 $33.725 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 1 $33.74 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 50 $33.73 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 50 $33.73 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 50 $33.73 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 50 $33.73 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $33.72 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 97 $33.79 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 1 $33.79 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 32 $33.85 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $33.85 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 60 $33.85 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 30 $33.83 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 53 $33.85 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $33.85 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 9 $33.87 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 50 $33.88 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 30 $33.89 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $34.36 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 34 $34.26 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 34 $34.21 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 10 $34.26 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 50 $34.26 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 150 $34.26 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1 $34.27 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 70 $34.26 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 2 $34.24 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 99 $34.23 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 2 $34.23 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 50 $34.15 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 25 $34.15 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $34.18 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 20 $34.20 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 10 $34.08 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 17 $33.87 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $33.83 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $33.87 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 98 $33.81 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 634 $33.82 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 13 $33.98 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $33.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 14 $33.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $33.70 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $33.70 Ordinary
 08:56:02 - 10-Jul-26
Buy* 1 $33.89 Ordinary
 08:42:04 - 10-Jul-26
Buy* 250 $33.88 Ordinary
 08:42:04 - 10-Jul-26
Buy* 1 $33.88 Ordinary
 08:42:04 - 10-Jul-26
Buy* 1 $33.87 Ordinary
 08:42:04 - 10-Jul-26
Buy* 1 $33.86 Ordinary
 08:42:04 - 10-Jul-26
Buy* 1 $33.85 Ordinary
 08:42:04 - 10-Jul-26
Buy* 1 $33.84 Ordinary
 08:42:04 - 10-Jul-26
Buy* 1 $33.83 Ordinary
 08:42:04 - 10-Jul-26
Buy* 1 $33.82 Ordinary
 08:42:04 - 10-Jul-26
Buy* 1 $33.80 Ordinary
 08:42:04 - 10-Jul-26
Buy* 28 $33.76 Ordinary
 08:42:04 - 10-Jul-26
Buy* 1 $33.75 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $33.74 Ordinary
 08:13:52 - 10-Jul-26
Buy* 10 $33.70 Ordinary
 08:13:52 - 10-Jul-26
Sell* 198 $33.46 Ordinary
 07:05:40 - 10-Jul-26
Sell* 100 $33.47 Ordinary
 07:05:40 - 10-Jul-26
Sell* 19 $33.46 Ordinary
 04:04:25 - 10-Jul-26
Sell* 18 $33.46 Ordinary
 04:04:08 - 10-Jul-26
Sell* 28 $33.46 Ordinary
 04:03:52 - 10-Jul-26
Buy* 148 $33.45 Ordinary
 04:03:14 - 10-Jul-26
Buy* 80 $33.45 Ordinary
 04:03:14 - 10-Jul-26
Buy* 100 $33.45 Ordinary
 04:03:14 - 10-Jul-26
Sell* 5 $33.40 Ordinary
 04:01:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84