Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zillow Group (Z.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $27.50 Ordinary
 16:16:04 - 28-Sep-26
Sell* 3 $27.51 Ordinary
 16:16:04 - 28-Sep-26
Sell* 4 $27.46 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 4 $27.46 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $27.46 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 29 $27.45 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 84 $27.46 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 10 $27.46 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 12 $27.46 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 27 $27.46 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 66 $27.46 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 10 $27.46 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 50 $27.45 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 5 $27.455 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 3 $27.45 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $27.45 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 100 $27.46 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 9 $27.46 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 60 $27.46 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 200 $27.46 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $27.46 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 26 $27.46 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 100 $27.46 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $27.46 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 6 $27.46 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $27.46 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $27.46 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 80 $27.46 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $27.46 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $27.46 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $27.46 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 8 $27.47 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 100 $27.465 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 50 $27.46 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 10 $27.46 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 1 $27.465 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 60 $27.46 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 20 $27.46 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 6 $27.46 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 26 $27.46 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 50 $27.45 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 100 $27.45 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 75 $27.46 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $27.46 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $27.46 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $27.45 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 15 $27.45 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 79 $27.45 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 98 $27.45 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $27.45 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 6 $27.45 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 30 $27.45 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 160 $27.45 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 10 $27.45 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 13 $27.45 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 10 $27.44 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 49 $27.45 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 11 $27.45 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 22 $27.45 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 5 $27.45 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 100 $27.44 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 39 $27.45 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 39 $27.44 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 31 $27.44 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 102 $27.44 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 10 $27.44 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 53 $27.44 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 52 $27.44 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 15 $27.44 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 23 $27.43 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 10 $27.43 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 6 $27.43 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 10 $27.43 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 10 $27.44 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 20 $27.44 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 6 $27.44 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 100 $27.44 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 124 $27.44 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 3 $27.44 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 40 $27.44 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 10 $27.44 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 52 $27.44 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 145 $27.44 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $27.44 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 33 $27.44 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $27.44 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $27.43 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 10 $27.43 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 13 $27.43 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 22 $27.43 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 51 $27.43 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $27.425 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 200 $27.425 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 7 $27.42 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 3 $27.43 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 60 $27.425 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 1 $27.42 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 1 $27.42 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $27.42 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 79 $27.42 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 10 $27.42 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $27.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $27.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $27.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $27.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $27.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $27.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $27.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $27.44 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 3 $27.45 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $27.45 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $27.45 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 54 $27.45 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 26 $27.45 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 100 $27.455 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 3 $27.46 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $27.46 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 5 $27.465 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 23 $27.46 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 21 $27.46 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 1 $27.46 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 1 $27.46 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 100 $27.46 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 100 $27.46 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 50 $27.46 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 100 $27.465 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 3 $27.47 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 5 $27.46 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $27.46 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $27.46 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 1 $27.445 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 50 $27.445 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 13 $27.45 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 12 $27.45 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 2 $27.45 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 11 $27.45 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $27.45 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $27.45 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $27.45 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 100 $27.455 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 12 $27.45 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 60 $27.45 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 55 $27.45 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 54 $27.45 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 150 $27.445 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 200 $27.445 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $27.45 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $27.45 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 51 $27.45 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 1 $27.46 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 8 $27.45 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 2 $27.45 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 100 $27.45 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 10 $27.45 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 10 $27.45 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 10 $27.45 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 73 $27.45 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $27.45 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $27.45 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $27.45 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $27.45 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 11 $27.46 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 10 $27.46 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 100 $27.455 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 12 $27.46 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 12 $27.46 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 150 $27.455 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 50 $27.45 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 6 $27.45 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 4 $27.445 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 34 $27.45 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 6 $27.44 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $27.45 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 200 $27.445 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 74 $27.45 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 10 $27.45 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $27.45 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 6 $27.45 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 28 $27.44 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $27.44 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 80 $27.44 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $27.44 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $27.44 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 24 $27.44 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 52 $27.44 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 56 $27.43 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 21 $27.43 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 80 $27.43 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $27.43 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $27.43 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 80 $27.425 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 50 $27.43 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 150 $27.43 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 19 $27.44 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 40 $27.43 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $27.44 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 2 $27.44 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 21 $27.50 Automatic Execution
 15:26:12 - 28-Sep-26
Unknown* 100 $27.50 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 86 $27.50 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 200 $27.50 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 150 $27.50 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 35 $27.50 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 100 $27.50 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 150 $27.50 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 200 $27.50 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 5 $27.51 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 100 $27.50 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $27.50 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $27.505 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 200 $27.505 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 61 $27.50 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 200 $27.50 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 60 $27.50 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 60 $27.505 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 100 $27.50 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 3 $27.50 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 1 $27.50 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 100 $27.49 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 160 $27.47 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 191 $27.46 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 100 $27.46 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 40 $27.45 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 30 $27.45 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 124 $27.465 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 184 $27.465 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 300 $27.465 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 1 $27.47 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 51 $27.465 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 149 $27.465 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 41 $27.47 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 124 $27.465 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 6 $27.46 Automatic Execution
 15:24:11 - 28-Sep-26
Unknown* 1 $27.465 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 50 $27.47 Automatic Execution
 15:24:07 - 28-Sep-26
Unknown* 50 $27.475 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 180 $27.47 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 105 $27.47 Automatic Execution
 15:23:53 - 28-Sep-26
Unknown* 100 $27.47 Automatic Execution
 15:23:52 - 28-Sep-26
Unknown* 67 $27.47 Automatic Execution
 15:23:52 - 28-Sep-26
Sell* 100 $27.48 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $27.48 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 5 $27.495 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 5 $27.495 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 10 $27.50 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 8 $27.50 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 18 $27.50 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 45 $27.50 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 8 $27.50 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 35 $27.50 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 4 $27.51 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 195 $27.505 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 203 $27.51 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 80 $27.51 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 50 $27.505 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 34 $27.51 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 5 $27.51 Automatic Execution
 15:23:36 - 28-Sep-26
Unknown* 150 $27.50 Automatic Execution
 15:23:36 - 28-Sep-26
Unknown* 100 $27.50 Automatic Execution
 15:23:36 - 28-Sep-26
Unknown* 50 $27.50 Automatic Execution
 15:23:36 - 28-Sep-26
Unknown* 100 $27.50 Automatic Execution
 15:23:36 - 28-Sep-26
Unknown* 100 $27.50 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 5 $27.50 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 5 $27.505 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 200 $27.50 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 25 $27.50 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 75 $27.50 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 14 $27.50 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 100 $27.50 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 100 $27.50 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 100 $27.505 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 25 $27.52 Automatic Execution
 15:22:20 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 177 $27.53 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 100 $27.53 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 17 $27.53 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 100 $27.53 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 19 $27.52 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 29 $27.52 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 1 $27.53 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 44 $27.52 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 44 $27.52 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 21 $27.52 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 3 $27.51 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 2 $27.51 Automatic Execution
 15:21:08 - 28-Sep-26
Unknown* 11 $27.50 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $27.50 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $27.50 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $27.50 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $27.50 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 1 $27.49 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 20 $27.49 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 41 $27.49 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 100 $27.48 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 10 $27.48 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 53 $27.47 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 100 $27.47 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 5 $27.47 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 100 $27.47 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 22 $27.47 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 10 $27.48 Automatic Execution
 15:20:37 - 28-Sep-26
Sell* 100 $27.48 Automatic Execution
 15:20:37 - 28-Sep-26
Unknown* 1 $27.485 Automatic Execution
 15:20:37 - 28-Sep-26
Unknown* 1 $27.485 Automatic Execution
 15:20:36 - 28-Sep-26
Unknown* 11 $27.485 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 100 $27.49 Automatic Execution
 15:20:19 - 28-Sep-26
Unknown* 150 $27.50 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 150 $27.50 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 300 $27.50 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 150 $27.50 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 5 $27.49 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 623 $27.48 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 271 $27.48 Automatic Execution
 15:20:10 - 28-Sep-26
Unknown* 51 $27.48 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 100 $27.48 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 49 $27.48 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 39 $27.49 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 70 $27.49 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 39 $27.49 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 81 $27.49 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 100 $27.49 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 39 $27.49 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 91 $27.49 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 39 $27.49 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 91 $27.49 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 100 $27.49 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 63 $27.49 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 100 $27.49 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 24 $27.49 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 100 $27.49 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 100 $27.49 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 100 $27.49 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 21 $27.50 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $27.50 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 11 $27.50 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 23 $27.50 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 40 $27.495 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 7 $27.50 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 5 $27.50 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 95 $27.50 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 4 $27.50 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 8 $27.50 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 5 $27.50 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 5 $27.51 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 10 $27.50 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 100 $27.50 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 21 $27.50 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $27.50 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $27.50 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 100 $27.48 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 50 $27.49 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 15 $27.49 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 100 $27.49 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 100 $27.49 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 100 $27.49 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 50 $27.48 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 10 $27.48 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 2 $27.48 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 50 $27.48 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 21 $27.48 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 50 $27.47 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 2 $27.48 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 100 $27.48 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 100 $27.48 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 100 $27.48 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 50 $27.48 Automatic Execution
 15:18:41 - 28-Sep-26
Unknown* 5 $27.47 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 85 $27.48 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 28 $27.48 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 29 $27.47 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $27.47 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 100 $27.475 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 10 $27.48 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $27.475 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 11 $27.47 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 5 $27.47 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 50 $27.47 Automatic Execution
 15:16:58 - 28-Sep-26
Unknown* 34 $27.48 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 100 $27.475 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 100 $27.48 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 18 $27.48 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 150 $27.48 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 100 $27.48 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 30 $27.48 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 15 $27.48 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 11 $27.48 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $27.48 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 1 $27.48 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $27.47 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $27.47 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $27.46 Automatic Execution
 15:16:17 - 28-Sep-26
Unknown* 100 $27.46 Automatic Execution
 15:16:17 - 28-Sep-26
Unknown* 100 $27.46 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 22 $27.44 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 100 $27.44 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 5 $27.44 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 43 $27.44 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 72 $27.44 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 33 $27.44 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 45 $27.44 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 22 $27.44 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 41 $27.45 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 52 $27.45 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 100 $27.44 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 100 $27.505 Automatic Execution
 14:56:59 - 28-Sep-26
Sell* 100 $27.505 Automatic Execution
 14:56:59 - 28-Sep-26
Unknown* 1 $27.50 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 20 $27.50 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 5 $27.50 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 100 $27.50 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 100 $27.50 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 100 $27.50 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 60 $27.50 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 51 $27.50 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 20 $27.51 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 20 $27.51 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 25 $27.51 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 24 $27.51 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 1 $27.51 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 4 $27.52 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 72 $27.51 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 8 $27.50 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 100 $27.50 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 18 $27.50 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 1 $27.50 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 11 $27.50 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 1 $27.50 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 3 $27.50 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 20 $27.52 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 13 $27.52 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $27.525 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $27.53 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $27.53 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 50 $27.525 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $27.525 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 4 $27.52 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $27.53 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $27.53 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $27.54 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 13 $27.525 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 11 $27.525 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $27.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $27.54 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 63 $27.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $27.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $27.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 82 $27.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 18 $27.52 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 40 $27.52 Automatic Execution
 14:52:52 - 28-Sep-26
Sell* 3 $27.51 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 12 $27.52 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 1 $27.52 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 1 $27.52 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 97 $27.52 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 4 $27.52 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 532 $27.52 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 74 $27.52 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 4 $27.525 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 165 $27.51 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 35 $27.51 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 10 $27.51 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 20 $27.505 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 113 $27.51 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 113 $27.51 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 35 $27.51 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 4 $27.51 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 98 $27.505 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 10 $27.51 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 14 $27.51 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 113 $27.51 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 400 $27.50 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 10 $27.50 Automatic Execution
 14:52:10 - 28-Sep-26
Unknown* 20 $27.50 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 51 $27.50 Automatic Execution
 14:51:42 - 28-Sep-26
Sell* 100 $27.50 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 6 $27.50 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 1 $27.50 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 150 $27.505 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 50 $27.505 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 1 $27.52 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 100 $27.53 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 17 $27.53 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $27.53 Automatic Execution
 14:49:48 - 28-Sep-26
Unknown* 12 $27.535 Automatic Execution
 14:49:46 - 28-Sep-26
Sell* 6 $27.54 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 1 $27.54 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 4 $27.545 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 100 $27.55 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $27.55 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $27.55 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 5 $27.545 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5 $27.54 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $27.535 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $27.53 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $27.53 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $27.525 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 105 $27.52 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $27.515 Automatic Execution
 14:48:24 - 28-Sep-26
Sell* 100 $27.515 Automatic Execution
 14:48:24 - 28-Sep-26
Sell* 15 $27.52 Automatic Execution
 14:48:24 - 28-Sep-26
Sell* 5 $27.52 Automatic Execution
 14:48:24 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 14:48:24 - 28-Sep-26
Sell* 37 $27.53 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 100 $27.53 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 1 $27.53 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 100 $27.53 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 100 $27.53 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 100 $27.53 Automatic Execution
 14:48:22 - 28-Sep-26
Unknown* 1 $27.535 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 50 $27.53 Automatic Execution
 14:48:00 - 28-Sep-26
Unknown* 100 $27.535 Automatic Execution
 14:47:41 - 28-Sep-26
Unknown* 100 $27.535 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 100 $27.54 Automatic Execution
 14:47:31 - 28-Sep-26
Unknown* 93 $27.54 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 7 $27.54 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 100 $27.54 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 2 $27.54 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 50 $27.54 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 100 $27.54 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 66 $27.54 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 16 $27.54 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 80 $27.54 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 4 $27.54 Automatic Execution
 14:46:38 - 28-Sep-26
Unknown* 8 $27.54 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 30 $27.55 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 5 $27.55 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 76 $27.55 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 27 $27.55 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 28 $27.55 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 103 $27.55 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 2 $27.55 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 100 $27.55 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 80 $27.55 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 95 $27.545 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 300 $27.54 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 2 $27.55 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 100 $27.55 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 100 $27.55 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 100 $27.545 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 8 $27.54 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 15 $27.54 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 104 $27.54 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 4 $27.55 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 100 $27.545 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 100 $27.54 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 5 $27.54 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 8 $27.54 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 5 $27.54 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 10 $27.54 Automatic Execution
 14:46:38 - 28-Sep-26
Unknown* 5 $27.545 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 4 $27.54 Automatic Execution
 14:46:34 - 28-Sep-26
Unknown* 5 $27.545 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 22 $27.54 Automatic Execution
 14:46:21 - 28-Sep-26
Buy* 100 $27.54 Automatic Execution
 14:46:21 - 28-Sep-26
Buy* 5 $27.54 Automatic Execution
 14:46:20 - 28-Sep-26
Unknown* 100 $27.535 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 100 $27.54 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 7 $27.53 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 99 $27.53 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 1 $27.53 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 100 $27.53 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 100 $27.53 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 100 $27.53 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 100 $27.53 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 100 $27.53 Automatic Execution
 14:46:17 - 28-Sep-26
Unknown* 100 $27.525 Automatic Execution
 14:46:14 - 28-Sep-26
Unknown* 100 $27.525 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 10 $27.52 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 10 $27.52 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 14:46:14 - 28-Sep-26
Unknown* 40 $27.515 Automatic Execution
 14:46:12 - 28-Sep-26
Unknown* 90 $27.53 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 8 $27.53 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 70 $27.53 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 30 $27.53 Automatic Execution
 14:45:36 - 28-Sep-26
Sell* 20 $27.53 Automatic Execution
 14:45:36 - 28-Sep-26
Buy* 75 $27.56 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 25 $27.56 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 100 $27.56 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 3 $27.56 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 10 $27.56 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 100 $27.57 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 100 $27.57 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 100 $27.58 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 100 $27.58 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 5 $27.585 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 80 $27.585 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 63 $27.58 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 4 $27.58 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 100 $27.59 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 100 $27.59 Automatic Execution
 14:27:14 - 28-Sep-26
Unknown* 100 $27.59 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $27.59 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $27.59 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $27.59 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $27.58 Automatic Execution
 14:27:14 - 28-Sep-26
Unknown* 51 $27.575 Automatic Execution
 14:27:14 - 28-Sep-26
Unknown* 51 $27.575 Automatic Execution
 14:27:13 - 28-Sep-26
Buy* 100 $27.58 Automatic Execution
 14:26:34 - 28-Sep-26
Buy* 100 $27.58 Automatic Execution
 14:26:34 - 28-Sep-26
Buy* 100 $27.58 Automatic Execution
 14:26:34 - 28-Sep-26
Buy* 5 $27.585 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 100 $27.59 Automatic Execution
 14:26:04 - 28-Sep-26
Sell* 99 $27.58 Automatic Execution
 14:26:04 - 28-Sep-26
Sell* 1 $27.58 Automatic Execution
 14:25:27 - 28-Sep-26
Unknown* 14 $27.58 Automatic Execution
 14:25:11 - 28-Sep-26
Unknown* 100 $27.58 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 100 $27.58 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 11 $27.57 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 100 $27.56 Automatic Execution
 14:24:03 - 28-Sep-26
Unknown* 100 $27.57 Automatic Execution
 14:24:03 - 28-Sep-26
Unknown* 4 $27.57 Automatic Execution
 14:24:03 - 28-Sep-26
Unknown* 2 $27.57 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 100 $27.57 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 100 $27.57 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 100 $27.57 Automatic Execution
 14:23:56 - 28-Sep-26
Unknown* 17 $27.58 Automatic Execution
 14:23:39 - 28-Sep-26
Unknown* 100 $27.58 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 60 $27.58 Automatic Execution
 14:23:38 - 28-Sep-26
Buy* 20 $27.58 Automatic Execution
 14:23:38 - 28-Sep-26
Unknown* 100 $27.575 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 10 $27.58 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 5 $27.58 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $27.58 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 56 $27.59 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 45 $27.59 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $27.59 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 50 $27.59 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 50 $27.59 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 100 $27.59 Automatic Execution
 14:22:24 - 28-Sep-26
Buy* 1 $27.59 Automatic Execution
 14:22:24 - 28-Sep-26
Buy* 51 $27.59 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 3 $27.59 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 2 $27.59 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 100 $27.59 Automatic Execution
 14:21:56 - 28-Sep-26
Unknown* 10 $27.595 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 37 $27.59 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 63 $27.59 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 58 $27.60 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 100 $27.60 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 13 $27.60 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 14 $27.60 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 41 $27.61 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 2 $27.605 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 150 $27.605 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 26 $27.60 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 100 $27.60 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 100 $27.60 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 100 $27.60 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 100 $27.61 Automatic Execution
 14:19:23 - 28-Sep-26
Buy* 100 $27.61 Automatic Execution
 14:19:23 - 28-Sep-26
Buy* 60 $27.61 Automatic Execution
 14:19:23 - 28-Sep-26
Buy* 80 $27.61 Automatic Execution
 14:19:23 - 28-Sep-26
Unknown* 85 $27.60 Automatic Execution
 14:19:23 - 28-Sep-26
Sell* 16 $27.59 Automatic Execution
 14:19:23 - 28-Sep-26
Unknown* 15 $27.60 Automatic Execution
 14:19:23 - 28-Sep-26
Unknown* 50 $27.60 Automatic Execution
 14:19:23 - 28-Sep-26
Unknown* 93 $27.60 Automatic Execution
 14:19:23 - 28-Sep-26
Unknown* 100 $27.60 Automatic Execution
 14:19:23 - 28-Sep-26
Sell* 80 $27.59 Automatic Execution
 14:18:36 - 28-Sep-26
Unknown* 100 $27.595 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 99 $27.60 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 1 $27.60 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 13 $27.59 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 87 $27.60 Automatic Execution
 14:17:59 - 28-Sep-26
Unknown* 1 $27.60 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 9 $27.60 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $27.60 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 5 $27.61 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 40 $27.61 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 100 $27.61 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 72 $27.61 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 100 $27.61 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 28 $27.61 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 1 $27.61 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 1 $27.61 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 100 $27.62 Automatic Execution
 14:17:26 - 28-Sep-26
Buy* 100 $27.62 Automatic Execution
 14:17:26 - 28-Sep-26
Buy* 100 $27.62 Automatic Execution
 14:17:26 - 28-Sep-26
Buy* 100 $27.62 Automatic Execution
 14:17:26 - 28-Sep-26
Buy* 80 $27.62 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 100 $27.62 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $27.62 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1 $27.62 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $27.62 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 20 $27.51 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 102 $27.51 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 20 $27.51 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 205 $27.51 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 20 $27.51 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 2 $27.51 Automatic Execution
 13:56:26 - 28-Sep-26
Sell* 40 $27.49 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 100 $27.49 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 100 $27.49 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 100 $27.49 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 10 $27.48 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 100 $27.48 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 100 $27.48 Automatic Execution
 13:56:02 - 28-Sep-26
Sell* 2 $27.47 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 98 $27.47 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $27.47 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 7 $27.48 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 93 $27.48 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $27.48 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $27.48 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $27.49 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 100 $27.49 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 14 $27.50 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 6 $27.50 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 50 $27.49 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 100 $27.49 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 200 $27.49 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 80 $27.495 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 18 $27.51 Automatic Execution
 13:53:23 - 28-Sep-26
Unknown* 100 $27.515 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 26 $27.52 Automatic Execution
 13:52:59 - 28-Sep-26
Unknown* 5 $27.515 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 13:52:50 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 13:52:50 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 13:52:50 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 13:52:50 - 28-Sep-26
Sell* 20 $27.50 Automatic Execution
 13:52:33 - 28-Sep-26
Sell* 50 $27.50 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $27.50 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 29 $27.495 Automatic Execution
 13:51:26 - 28-Sep-26
Sell* 100 $27.50 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 1 $27.51 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 21 $27.51 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 94 $27.53 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 94 $27.53 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 94 $27.53 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 94 $27.53 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 94 $27.54 Automatic Execution
 13:50:05 - 28-Sep-26
Buy* 40 $27.54 Automatic Execution
 13:50:05 - 28-Sep-26
Buy* 1 $27.535 Automatic Execution
 13:50:05 - 28-Sep-26
Unknown* 100 $27.53 Automatic Execution
 13:50:05 - 28-Sep-26
Buy* 2 $27.54 Automatic Execution
 13:50:05 - 28-Sep-26
Buy* 100 $27.54 Automatic Execution
 13:50:05 - 28-Sep-26
Buy* 94 $27.54 Automatic Execution
 13:50:05 - 28-Sep-26
Buy* 94 $27.535 Automatic Execution
 13:50:05 - 28-Sep-26
Buy* 17 $27.54 Automatic Execution
 13:50:05 - 28-Sep-26
Buy* 11 $27.54 Automatic Execution
 13:50:05 - 28-Sep-26
Buy* 108 $27.535 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 100 $27.53 Automatic Execution
 13:50:05 - 28-Sep-26
Unknown* 100 $27.54 Automatic Execution
 13:49:24 - 28-Sep-26
Unknown* 100 $27.54 Automatic Execution
 13:49:23 - 28-Sep-26
Unknown* 100 $27.54 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 81 $27.53 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 60 $27.53 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 13 $27.50 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 5 $27.50 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 33 $27.50 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 2 $27.51 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 7 $27.52 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 139 $27.52 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 51 $27.53 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 15 $27.51 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 15 $27.51 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 5 $27.51 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 100 $27.50 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 100 $27.50 Automatic Execution
 13:46:06 - 28-Sep-26
Buy* 40 $27.73 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 16 $27.72 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $27.72 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 40 $27.72 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 1 $27.74 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 18 $27.75 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 40 $27.73 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $27.73 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 1 $27.74 Automatic Execution
 13:20:18 - 28-Sep-26
Sell* 4 $27.74 Automatic Execution
 13:20:18 - 28-Sep-26
Sell* 6 $27.74 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 57 $27.76 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $27.76 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 10 $27.76 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 91 $27.76 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 9 $27.76 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 1 $27.77 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $27.78 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 100 $27.78 Automatic Execution
 13:19:39 - 28-Sep-26
Buy* 100 $27.78 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 80 $27.81 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 100 $27.83 Automatic Execution
 13:19:06 - 28-Sep-26
Unknown* 100 $27.83 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 50 $27.82 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 50 $27.82 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 65 $27.82 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 100 $27.82 Automatic Execution
 13:19:06 - 28-Sep-26
Sell* 2 $27.81 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 100 $27.83 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 100 $27.82 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 5 $27.82 Automatic Execution
 13:19:06 - 28-Sep-26
Sell* 100 $27.81 Automatic Execution
 13:19:06 - 28-Sep-26
Sell* 2 $27.81 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 1 $27.81 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 57 $27.80 Automatic Execution
 13:19:05 - 28-Sep-26
Buy* 36 $27.80 Automatic Execution
 13:19:05 - 28-Sep-26
Buy* 7 $27.80 Automatic Execution
 13:19:05 - 28-Sep-26
Buy* 1 $27.79 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 100 $27.78 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 100 $27.78 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 40 $27.75 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 60 $27.75 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 100 $27.74 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 100 $27.74 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 80 $27.74 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 38 $27.73 Automatic Execution
 13:18:40 - 28-Sep-26
Buy* 62 $27.73 Automatic Execution
 13:18:40 - 28-Sep-26
Buy* 4 $27.72 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 13 $27.73 Automatic Execution
 13:18:06 - 28-Sep-26
Buy* 100 $27.73 Automatic Execution
 13:18:06 - 28-Sep-26
Buy* 100 $27.73 Automatic Execution
 13:18:06 - 28-Sep-26
Buy* 40 $27.73 Automatic Execution
 13:18:06 - 28-Sep-26
Sell* 1 $27.72 Automatic Execution
 13:18:06 - 28-Sep-26
Sell* 1 $27.72 Automatic Execution
 13:18:06 - 28-Sep-26
Buy* 1 $27.735 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 100 $27.74 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 5 $27.72 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 100 $27.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $27.70 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $27.70 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $27.70 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $27.71 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $27.71 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 8 $27.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $27.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 37 $27.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $27.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 13 $27.71 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 9 $27.71 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 133 $27.73 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $27.73 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 8 $27.73 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 97 $27.75 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 3 $27.75 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 110 $27.73 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 1 $27.73 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 100 $27.73 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 9 $27.72 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 100 $27.72 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 100 $27.72 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 20 $27.73 Automatic Execution
 13:16:57 - 28-Sep-26
Sell* 50 $27.67 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 30 $27.67 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 150 $27.68 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 150 $27.68 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 150 $27.68 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 150 $27.68 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 150 $27.68 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 150 $27.68 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 50 $27.68 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 100 $27.67 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 540 $27.68 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $27.64 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $27.64 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $27.63 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $27.63 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $27.63 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 14 $27.63 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 91 $27.63 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 9 $27.63 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $27.63 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 4 $27.63 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $27.63 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $27.63 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 16 $27.63 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 14 $27.63 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 4 $27.63 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $27.63 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 18 $27.64 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 13 $27.47 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 14 $27.47 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 80 $27.47 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 4 $27.475 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 13 $27.49 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $27.49 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 13 $27.49 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 27 $27.49 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 20 $27.49 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $27.46 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 100 $27.46 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 31 $27.46 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 100 $27.46 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 38 $27.46 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 100 $27.46 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 100 $27.46 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 38 $27.46 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 48 $27.46 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 9 $27.46 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 100 $27.46 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 100 $27.47 Automatic Execution
 12:52:37 - 28-Sep-26
Sell* 50 $27.46 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 120 $27.46 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 100 $27.45 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 13 $27.45 Automatic Execution
 12:51:08 - 28-Sep-26
Sell* 13 $27.45 Automatic Execution
 12:51:08 - 28-Sep-26
Sell* 100 $27.45 Automatic Execution
 12:51:08 - 28-Sep-26
Sell* 519 $27.45 Automatic Execution
 12:51:08 - 28-Sep-26
Sell* 1 $27.45 Automatic Execution
 12:51:08 - 28-Sep-26
Sell* 13 $27.45 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 87 $27.45 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 100 $27.45 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 87 $27.45 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 100 $27.45 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 1 $27.45 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 40 $27.45 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 11 $27.44 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 100 $27.44 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 1 $27.44 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 19 $27.44 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 100 $27.45 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 84 $27.45 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 100 $27.45 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 13 $27.44 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 87 $27.45 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 5 $27.44 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 100 $27.43 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 100 $27.43 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 13 $27.43 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 1 $27.42 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 1 $27.41 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 100 $27.42 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 100 $27.42 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 100 $27.42 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 80 $27.43 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 100 $27.43 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 100 $27.43 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 1 $27.435 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 4 $27.435 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 100 $27.435 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 52 $27.43 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 47 $27.44 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 10 $27.44 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 1 $27.44 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $27.46 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 100 $27.46 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $27.47 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 21 $27.46 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $27.45 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $27.46 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 44 $27.48 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $27.48 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $27.49 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $27.48 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 99 $27.48 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 99 $27.48 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 140 $27.48 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $27.48 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 100 $27.61 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $27.61 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 72 $27.61 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $27.61 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $27.61 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 88 $27.61 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 175 $27.61 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 25 $27.61 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $27.61 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 200 $27.61 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 5 $27.59 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 5 $27.59 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $27.59 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 25 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 1,150 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 300 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 300 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 300 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 100 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 300 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 300 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 300 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 300 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 300 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 300 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 300 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 300 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 300 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 29 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 271 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 29 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 126 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 100 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 174 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 126 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 174 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 126 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 174 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 126 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 300 $27.60 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 152 $27.61 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 155 $27.61 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 155 $27.61 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 49 $27.62 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 51 $27.62 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 49 $27.62 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $27.62 Automatic Execution
 12:20:51 - 28-Sep-26
Buy* 110 $27.62 Automatic Execution
 12:20:51 - 28-Sep-26
Buy* 100 $27.62 Automatic Execution
 12:20:51 - 28-Sep-26
Buy* 100 $27.62 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $27.61 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $27.61 Automatic Execution
 12:20:51 - 28-Sep-26
Unknown* 100 $27.61 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $27.61 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $27.61 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 40 $27.60 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $27.59 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 50 $27.60 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $27.60 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 300 $27.59 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $27.55 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 6 $27.53 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 100 $27.53 Automatic Execution
 12:20:11 - 28-Sep-26
Unknown* 3 $27.54 Automatic Execution
 12:19:53 - 28-Sep-26
Unknown* 3 $27.54 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 100 $27.53 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 7 $27.51 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 7 $27.51 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 61 $27.51 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 5 $27.51 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 100 $27.55 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 100 $27.55 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 200 $27.55 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $27.54 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 20 $27.50 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 140 $27.50 Automatic Execution
 12:17:56 - 28-Sep-26
Unknown* 5 $27.50 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 5 $27.50 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 5 $27.50 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 10 $27.51 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 40 $27.51 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 10 $27.51 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 5 $27.51 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 9 $27.51 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 40 $27.51 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 5 $27.51 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $27.53 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $27.50 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $27.50 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $27.49 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $27.49 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $27.49 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $27.49 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 37 $27.50 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 63 $27.50 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 70 $27.48 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $27.49 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 40 $27.49 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 37 $27.49 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 63 $27.49 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1 $27.50 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $27.48 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 8 $27.48 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 40 $27.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $27.475 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $27.47 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $27.47 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $27.47 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $27.46 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 38 $27.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $27.47 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $27.43 Automatic Execution
 12:16:29 - 28-Sep-26
Buy* 15 $27.42 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 5 $27.42 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 60 $27.42 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 40 $27.42 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 63 $27.435 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 63 $27.435 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 2 $27.46 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $27.44 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $27.45 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $27.45 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $27.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $27.45 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 140 $27.22 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 100 $27.22 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 99 $27.22 Automatic Execution
 11:54:11 - 28-Sep-26
Sell* 10 $27.21 Automatic Execution
 11:54:11 - 28-Sep-26
Sell* 10 $27.21 Automatic Execution
 11:54:11 - 28-Sep-26
Unknown* 20 $27.21 Automatic Execution
 11:54:01 - 28-Sep-26
Buy* 12 $27.21 Automatic Execution
 11:54:01 - 28-Sep-26
Unknown* 50 $27.205 Automatic Execution
 11:53:55 - 28-Sep-26
Unknown* 100 $27.205 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 100 $27.21 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 36 $27.21 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 1 $27.21 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 104 $27.23 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 13 $27.23 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 14 $27.23 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 31 $27.21 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 15 $27.22 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 4 $27.22 Automatic Execution
 11:52:52 - 28-Sep-26
Unknown* 20 $27.22 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 91 $27.22 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 9 $27.22 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 14 $27.23 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 100 $27.23 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 100 $27.23 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 300 $27.225 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 10 $27.23 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 50 $27.23 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 96 $27.23 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 9 $27.23 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 150 $27.225 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 26 $27.23 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 60 $27.22 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 4 $27.22 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 20 $27.23 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 32 $27.23 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 8 $27.23 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 8 $27.24 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 100 $27.24 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 900 $27.24 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 100 $27.24 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 1 $27.24 Automatic Execution
 11:52:15 - 28-Sep-26
Sell* 62 $27.235 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 10 $27.24 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 1 $27.235 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 100 $27.24 Automatic Execution
 11:51:26 - 28-Sep-26
Sell* 100 $27.23 Automatic Execution
 11:51:26 - 28-Sep-26
Sell* 100 $27.23 Automatic Execution
 11:51:26 - 28-Sep-26
Sell* 100 $27.23 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 50 $27.23 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 50 $27.23 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 19 $27.24 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 5 $27.24 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 12 $27.24 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 3 $27.24 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 50 $27.245 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 2 $27.24 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 31 $27.24 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 12 $27.24 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 19 $27.24 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 21 $27.24 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $27.24 Automatic Execution
 11:50:48 - 28-Sep-26
Sell* 100 $27.24 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 100 $27.25 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 100 $27.25 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 10 $27.24 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 100 $27.24 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 100 $27.24 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 100 $27.24 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 80 $27.23 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 2 $27.22 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $27.22 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $27.23 Automatic Execution
 11:50:34 - 28-Sep-26
Unknown* 52 $27.225 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 1 $27.225 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 140 $27.23 Automatic Execution
 11:49:14 - 28-Sep-26
Unknown* 3 $27.22 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 21 $27.23 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 1 $27.22 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $27.22 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 32 $27.21 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 10 $27.21 Automatic Execution
 11:47:50 - 28-Sep-26
Unknown* 100 $27.205 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $27.21 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 1 $27.21 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $27.21 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 1 $27.21 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 1 $27.21 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 1 $27.21 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $27.21 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 3 $27.21 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 137 $27.21 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 63 $27.21 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $27.22 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $27.225 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 100 $27.23 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 100 $27.23 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 100 $27.23 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 4 $27.23 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 100 $27.23 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 100 $27.23 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 1 $27.23 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 17 $27.24 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 17 $27.24 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 100 $27.24 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 100 $27.24 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 50 $27.24 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 2 $27.245 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 23 $27.29 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 6 $27.28 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 27 $27.28 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 100 $27.28 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 30 $27.28 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 157 $27.28 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 163 $27.28 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 3 $27.28 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 95 $27.28 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 100 $27.28 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 100 $27.28 Automatic Execution
 11:21:41 - 28-Sep-26
Unknown* 1 $27.28 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 30 $27.27 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 63 $27.26 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 25 $27.26 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 25 $27.26 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 50 $27.28 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 25 $27.28 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 132 $27.27 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 75 $27.27 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 52 $27.28 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 300 $27.27 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $27.27 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $27.28 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 116 $27.28 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $27.28 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 150 $27.27 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 59 $27.27 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 10 $27.27 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $27.27 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 1 $27.27 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 1 $27.27 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $27.27 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $27.28 Automatic Execution
 11:21:30 - 28-Sep-26
Unknown* 7 $27.28 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 56 $27.28 Automatic Execution
 11:21:26 - 28-Sep-26
Unknown* 100 $27.28 Automatic Execution
 11:21:26 - 28-Sep-26
Unknown* 1 $27.28 Automatic Execution
 11:21:26 - 28-Sep-26
Unknown* 100 $27.28 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 1 $27.28 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 100 $27.28 Automatic Execution
 11:21:14 - 28-Sep-26
Unknown* 40 $27.28 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 100 $27.275 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 100 $27.275 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 100 $27.275 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 1 $27.27 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 1 $27.28 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 4 $27.29 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 100 $27.29 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 2 $27.29 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 8 $27.30 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 13 $27.30 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 46 $27.30 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 1 $27.31 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 5 $27.31 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 3 $27.30 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 20 $27.30 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 140 $27.30 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 10 $27.27 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 68 $27.26 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 32 $27.26 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 4 $27.25 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 10 $27.25 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 60 $27.25 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 40 $27.25 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 55 $27.25 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 100 $27.25 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 100 $27.25 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 3 $27.25 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 1 $27.25 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 77 $27.25 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 2 $27.25 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 229 $27.255 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 79 $27.27 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 21 $27.27 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 100 $27.27 Automatic Execution
 11:17:13 - 28-Sep-26
Unknown* 63 $27.275 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 100 $27.26 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 75 $27.26 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 25 $27.26 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 30 $27.26 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 25 $27.26 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 3 $27.27 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 10 $27.28 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 1 $27.56 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 100 $27.56 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 100 $27.56 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 2 $27.52 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $27.52 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 80 $27.525 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $27.55 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $27.55 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 10 $27.55 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 1 $27.555 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $27.56 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 100 $27.56 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 64 $27.56 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 18 $27.56 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 2 $27.56 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 100 $27.57 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 100 $27.58 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 90 $27.59 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 3 $27.59 Automatic Execution
 10:49:10 - 28-Sep-26
Unknown* 6 $27.58 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 62 $27.59 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 38 $27.59 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 40 $27.60 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 15 $27.60 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 12 $27.60 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 5 $27.59 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $27.58 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 140 $27.58 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 26 $27.57 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 10 $27.57 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $27.56 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $27.56 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $27.56 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 20 $27.56 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 80 $27.56 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 3 $27.55 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 6 $27.55 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 6 $27.55 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 26 $27.55 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $27.56 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $27.56 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $27.55 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 15 $27.57 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 2 $27.58 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $27.585 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 17 $27.60 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 63 $27.60 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $27.61 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 61 $27.62 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 150 $27.62 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 150 $27.62 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 150 $27.62 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 300 $27.62 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 50 $27.63 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 2 $27.63 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 5 $27.64 Automatic Execution
 10:20:35 - 28-Sep-26
Unknown* 42 $27.61 Automatic Execution
 10:19:50 - 28-Sep-26
Unknown* 150 $27.61 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 100 $27.60 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 19 $27.60 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 81 $27.60 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 7 $27.59 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 2 $27.62 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $27.63 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 37 $27.63 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 63 $27.63 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 8 $27.65 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 40 $27.62 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 76 $27.62 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 76 $27.62 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 76 $27.62 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 18 $27.61 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 18 $27.61 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 2 $27.61 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 3 $27.61 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 11 $27.61 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 19 $27.62 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 14 $27.62 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 17 $27.62 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 17 $27.62 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 17 $27.62 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 17 $27.62 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 100 $27.61 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 100 $27.61 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 76 $27.61 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 100 $27.61 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 40 $27.61 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 100 $27.61 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 76 $27.61 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 50 $27.61 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 100 $27.62 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 37 $27.62 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 2 $27.62 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 63 $27.62 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 1 $27.64 Automatic Execution
 10:17:35 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 4 $27.65 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 100 $27.64 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 1 $27.65 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $27.64 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 2 $27.65 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 20 $27.65 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 3 $27.65 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 40 $27.64 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 10 $27.63 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 1 $27.63 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $27.63 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $27.63 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 150 $27.61 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 150 $27.61 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 300 $27.61 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 150 $27.61 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 1 $27.64 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 1 $27.65 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 1 $27.65 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 42 $27.47 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 68 $27.45 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 32 $27.45 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 3 $27.44 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1 $27.45 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 7 $27.49 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $27.50 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 63 $27.54 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 56 $27.56 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 3 $27.57 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 14 $27.53 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 290 $27.52 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 1 $27.51 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 290 $27.49 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 74 $27.49 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 1 $27.49 Automatic Execution
 09:46:39 - 28-Sep-26
Unknown* 1 $27.50 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 1 $27.49 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 1 $27.50 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 1 $27.50 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 3 $27.50 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 29 $27.47 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 9 $27.44 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 2 $27.43 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 3 $27.43 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 10 $27.90 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 5 $27.985 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 6 $27.92 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 6 $27.95 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 6 $27.95 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 6 $27.95 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 6 $27.95 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 6 $27.95 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 6 $27.95 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 6 $27.95 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 16 $27.93 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 26 $27.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 14 $27.95 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $28.06 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 63 $28.145 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 63 $28.145 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 63 $28.145 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $28.06 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 7 $28.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $28.06 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 63 $28.145 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 63 $28.145 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 63 $28.145 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $28.06 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $28.00 Ordinary
 09:22:36 - 28-Sep-26
Sell* 58 $28.00 Ordinary
 09:22:36 - 28-Sep-26
Sell* 2 $28.00 Ordinary
 09:22:36 - 28-Sep-26
Sell* 1 $28.00 Ordinary
 09:22:36 - 28-Sep-26
Sell* 36 $28.00 Ordinary
 09:22:36 - 28-Sep-26
Sell* 600 $28.00 Ordinary
 09:22:36 - 28-Sep-26
Sell* 18 $28.00 Ordinary
 09:22:36 - 28-Sep-26
Sell* 100 $28.00 Ordinary
 09:22:36 - 28-Sep-26
Sell* 4 $28.00 Ordinary
 09:22:36 - 28-Sep-26
Sell* 25 $28.00 Ordinary
 09:22:36 - 28-Sep-26
Sell* 10 $28.01 Ordinary
 09:22:36 - 28-Sep-26
Sell* 5 $28.02 Ordinary
 09:22:36 - 28-Sep-26
Sell* 25 $28.05 Ordinary
 09:20:17 - 28-Sep-26
Sell* 25 $28.08 Ordinary
 09:11:41 - 28-Sep-26
Sell* 100 $28.10 Ordinary
 09:04:52 - 28-Sep-26
Sell* 2 $28.10 Ordinary
 09:04:52 - 28-Sep-26
Sell* 10 $28.10 Ordinary
 09:04:52 - 28-Sep-26
Sell* 20 $28.12 Ordinary
 09:04:52 - 28-Sep-26
Sell* 29 $28.14 Ordinary
 08:42:05 - 28-Sep-26
Sell* 20 $28.16 Ordinary
 08:42:05 - 28-Sep-26
Sell* 10 $28.19 Ordinary
 08:42:05 - 28-Sep-26
Sell* 150 $28.19 Ordinary
 08:42:05 - 28-Sep-26
Sell* 6 $28.25 Ordinary
 08:41:38 - 28-Sep-26
Sell* 1 $28.31 Ordinary
 08:39:56 - 28-Sep-26
Sell* 1 $28.30 Ordinary
 08:37:48 - 28-Sep-26
Buy* 1 $28.52 Ordinary
 08:09:34 - 28-Sep-26
Buy* 99 $28.51 Ordinary
 08:09:34 - 28-Sep-26
Buy* 100 $28.51 Ordinary
 08:09:34 - 28-Sep-26
Buy* 1 $28.51 Ordinary
 08:09:34 - 28-Sep-26
Sell* 20 $28.35 Ordinary
 07:49:39 - 28-Sep-26
Sell* 150 $28.35 Ordinary
 07:10:26 - 28-Sep-26
Sell* 50 $28.40 Ordinary
 07:03:37 - 28-Sep-26
Buy* 87 $28.51 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $28.50 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $28.40 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $28.60 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37