| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $36.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 4 | $36.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 4 | $36.105 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 40 | $36.09 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 5 | $36.11 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 6 | $36.11 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 500 | $36.00 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 139 | $36.00 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 16 | $35.98 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 15 | $35.98 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 12 | $35.88 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 10 | $35.88 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 3 | $35.89 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 2 | $35.90 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1,000 | $35.90 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 5 | $35.59 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 39 | $35.60 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 60 | $35.60 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 74 | $35.60 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 26 | $35.60 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 70 | $35.60 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 96 | $35.59 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 17 | $35.60 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 4 | $35.60 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 12 | $35.58 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 80 | $35.58 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 12 | $35.59 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 13 | $35.60 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 3 | $35.60 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 2 | $35.595 | Automatic Execution |
12:56:57 - 21-May-26 |
| Unknown* | 2 | $35.60 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 2 | $35.60 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 3 | $35.60 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 18 | $35.59 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 18 | $35.60 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 34 | $35.58 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 17 | $35.58 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 12 | $35.54 | Automatic Execution |
12:55:14 - 21-May-26 |
| Unknown* | 12 | $35.55 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 89 | $35.54 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 93 | $35.55 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 11 | $35.55 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 12 | $35.55 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 45 | $35.55 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 55 | $35.55 | Automatic Execution |
12:54:14 - 21-May-26 |
| Unknown* | 12 | $35.56 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 6 | $35.55 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 55 | $35.54 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 16 | $35.54 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 14 | $35.54 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 12 | $35.54 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 12 | $35.55 | Automatic Execution |
12:53:23 - 21-May-26 |
| Unknown* | 29 | $35.54 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 84 | $35.54 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 50 | $35.54 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 20 | $35.54 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 29 | $35.54 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 229 | $35.54 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 19 | $35.54 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 18 | $35.54 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 40 | $35.54 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 15 | $35.54 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 85 | $35.54 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 100 | $35.54 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 50 | $35.55 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 50 | $35.545 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 1 | $35.54 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 14 | $35.54 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 40 | $35.54 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 8 | $35.54 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 8 | $35.54 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 30 | $35.565 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 20 | $35.57 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 193 | $35.57 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 20 | $35.57 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 11 | $35.57 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 300 | $35.57 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 21 | $35.56 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 30 | $35.57 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 3 | $35.57 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 18 | $35.57 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 14 | $35.57 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 12 | $35.57 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 28 | $35.56 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 20 | $35.56 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 10 | $35.56 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 11 | $35.57 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 75 | $35.58 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 25 | $35.58 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 50 | $35.55 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 50 | $35.55 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 60 | $35.54 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 93 | $35.54 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 3 | $35.52 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 7 | $35.52 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 54 | $35.51 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 24 | $35.53 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 7 | $35.54 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 50 | $35.53 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 15 | $35.52 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 10 | $35.52 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 10 | $35.52 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 11 | $35.52 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 10 | $35.52 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 72 | $35.52 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 2 | $35.53 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $35.53 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 275 | $35.52 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 25 | $35.51 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 50 | $35.51 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 10 | $35.51 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 10 | $35.51 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 10 | $35.51 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 11 | $35.51 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 10 | $35.51 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 10 | $35.51 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 19 | $35.50 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 78 | $35.50 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 3 | $35.50 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 4 | $35.49 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 60 | $35.48 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 20 | $35.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 35 | $35.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 33 | $35.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 33 | $35.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 300 | $35.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 10 | $35.46 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 10 | $35.46 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 10 | $35.46 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 40 | $35.47 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 3 | $35.48 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 45 | $35.48 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 6 | $35.48 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 241 | $35.46 | Automatic Execution |
12:46:48 - 21-May-26 |
| Unknown* | 56 | $35.46 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 3 | $35.46 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 52 | $35.46 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 50 | $35.45 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 60 | $35.45 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 46 | $35.45 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 89 | $35.44 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 10 | $35.44 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 10 | $35.45 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 20 | $35.45 | Automatic Execution |
12:46:04 - 21-May-26 |
| Unknown* | 40 | $35.46 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 8 | $35.45 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 8 | $35.45 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 13 | $35.45 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 3 | $35.56 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 50 | $35.56 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 9 | $35.56 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 9 | $35.56 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 20 | $35.56 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 47 | $35.55 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 54 | $35.54 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 5 | $35.535 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 2 | $35.54 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 100 | $35.54 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 10 | $35.54 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 46 | $35.54 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4 | $35.55 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 89 | $35.54 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 11 | $35.54 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 3 | $35.54 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 15 | $35.52 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 20 | $35.52 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 10 | $35.52 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 67 | $35.53 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 33 | $35.53 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 30 | $35.545 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 2 | $35.56 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 23 | $35.54 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 77 | $35.54 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 54 | $35.55 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 10 | $35.55 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 65 | $35.56 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 35 | $35.56 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 56 | $35.55 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 7 | $35.55 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 7 | $35.55 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 6 | $35.55 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 76 | $35.55 | Automatic Execution |
12:22:32 - 21-May-26 |
| Unknown* | 7 | $35.55 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 7 | $35.55 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 3 | $35.56 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 78 | $35.57 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 10 | $35.57 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 20 | $35.57 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 21 | $35.58 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 21 | $35.58 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 21 | $35.58 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 21 | $35.58 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 19 | $35.58 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 10 | $35.58 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 7 | $35.58 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 10 | $35.58 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 5 | $35.58 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 75 | $35.57 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 97 | $35.57 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 70 | $35.58 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 30 | $35.58 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 50 | $35.555 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 50 | $35.555 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 10 | $35.54 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 64 | $35.54 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 10 | $35.55 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 10 | $35.55 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 10 | $35.56 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 60 | $35.56 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 150 | $35.57 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 150 | $35.57 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 150 | $35.57 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 300 | $35.57 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 4 | $35.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 64 | $35.57 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 45 | $35.59 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 6 | $35.60 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 50 | $35.615 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $35.63 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 90 | $35.63 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $35.63 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 8 | $35.625 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 10 | $35.63 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 68 | $35.61 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $35.61 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 70 | $35.94 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 30 | $35.94 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 49 | $35.92 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 6 | $35.92 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 5 | $35.91 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 52 | $35.91 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 14 | $35.91 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 15 | $35.91 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 5 | $35.92 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 23 | $35.92 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 5 | $35.90 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 23 | $35.89 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 20 | $35.89 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
11:54:53 - 21-May-26 |
| Unknown* | 18 | $35.91 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 13 | $35.91 | Automatic Execution |
11:54:53 - 21-May-26 |
| Unknown* | 20 | $35.92 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 8 | $35.92 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 54 | $35.91 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
11:53:53 - 21-May-26 |
| Unknown* | 60 | $35.905 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 54 | $35.91 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 50 | $35.90 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 25 | $35.90 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 12 | $35.92 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 50 | $35.93 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 50 | $35.93 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 11 | $35.94 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 21 | $35.96 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 20 | $35.95 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 11 | $35.94 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 11 | $35.94 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 12 | $35.95 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 6 | $35.93 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 8 | $35.89 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 3 | $35.89 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 3 | $35.89 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 86 | $35.89 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 94 | $35.89 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 50 | $35.89 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 50 | $35.89 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 10 | $35.88 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 10 | $35.885 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 313 | $35.90 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 25 | $35.89 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 5 | $35.88 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 12 | $35.88 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 20 | $35.85 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 30 | $35.81 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 5 | $35.80 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 4 | $35.78 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 13 | $35.76 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 22 | $35.73 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 12 | $35.72 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 412 | $35.72 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 33 | $35.72 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 10 | $35.74 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 14 | $35.74 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 100 | $35.755 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 50 | $35.755 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 43 | $35.75 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 8 | $35.75 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 50 | $35.745 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 50 | $35.745 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 30 | $35.75 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 50 | $35.75 | Automatic Execution |
11:46:42 - 21-May-26 |
| Unknown* | 50 | $35.75 | Automatic Execution |
11:46:42 - 21-May-26 |
| Unknown* | 50 | $35.75 | Automatic Execution |
11:46:42 - 21-May-26 |
| Unknown* | 50 | $35.75 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 10 | $35.76 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 50 | $35.755 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 5 | $35.76 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 10 | $35.75 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 12 | $35.69 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 7 | $35.71 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 59 | $35.71 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 34 | $35.71 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 52 | $35.71 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 2 | $35.71 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 10 | $35.71 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 9 | $35.69 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 52 | $35.66 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 55 | $35.66 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 14 | $35.69 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 48 | $35.69 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 26 | $35.69 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 11 | $35.70 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 55 | $35.71 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 45 | $35.71 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 11 | $35.72 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 50 | $35.73 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 56 | $35.73 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 27 | $35.73 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 21 | $35.73 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 81 | $35.73 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 54 | $35.73 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 11 | $35.72 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 30 | $35.71 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 11 | $35.70 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 49 | $35.72 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 10 | $35.73 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 70 | $35.75 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 30 | $35.75 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 52 | $35.74 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 10 | $35.74 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 30 | $35.72 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 70 | $35.72 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 18 | $35.68 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 94 | $35.68 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 34 | $35.68 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 25 | $35.68 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 57 | $35.69 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 12 | $35.68 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 11 | $35.66 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 20 | $35.67 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 2 | $35.67 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 10 | $35.65 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 48 | $35.65 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 2 | $35.65 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 10 | $35.66 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 8 | $35.66 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 5 | $35.66 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 10 | $35.66 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 10 | $35.66 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 36 | $35.675 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 50 | $35.725 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 50 | $35.725 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 10 | $35.72 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 8 | $35.72 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 8 | $35.72 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 92 | $35.73 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 8 | $35.725 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 122 | $35.74 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 6 | $35.74 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 60 | $35.71 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 6 | $35.70 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 6 | $35.70 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 6 | $35.70 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 60 | $35.66 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 5 | $35.685 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 5 | $35.685 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 5 | $35.685 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 100 | $35.68 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 10 | $35.69 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 52 | $35.69 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 18 | $35.69 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 19 | $35.68 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 6 | $35.71 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 25 | $35.71 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 25 | $35.71 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 24 | $35.71 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 12 | $35.70 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 8 | $35.70 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 12 | $35.70 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 8 | $35.70 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 12 | $35.70 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 8 | $35.70 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 49 | $35.70 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
10:49:41 - 21-May-26 |
| Unknown* | 18 | $35.66 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 18 | $35.66 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 18 | $35.66 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 3 | $35.65 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 13 | $35.65 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 6 | $35.65 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 2 | $35.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $35.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 16 | $35.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 10 | $35.61 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 10 | $35.61 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 50 | $35.63 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 30 | $35.62 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 6 | $35.63 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 25 | $35.60 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 10 | $35.64 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 10 | $35.64 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 10 | $35.65 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 9 | $35.65 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 10 | $35.65 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 150 | $35.65 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 30 | $35.65 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 20 | $35.65 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 18 | $35.65 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 10 | $35.67 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 20 | $35.67 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 23 | $35.66 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 4 | $35.65 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 30 | $35.66 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 12 | $35.65 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 5 | $35.65 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 4 | $35.67 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 5 | $35.67 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 13 | $35.68 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 50 | $35.705 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 50 | $35.705 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 4 | $35.70 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 4 | $35.67 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 96 | $35.67 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 33 | $35.70 | Automatic Execution |
10:45:54 - 21-May-26 |
| Unknown* | 39 | $35.71 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 17 | $35.72 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 50 | $35.73 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 50 | $35.73 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 55 | $35.74 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 57 | $35.72 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 54 | $35.87 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 15 | $35.98 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 40 | $36.00 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 56 | $36.00 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 8 | $35.92 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 30 | $35.92 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $35.91 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $35.94 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $35.95 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 12 | $35.91 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 10 | $35.90 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 16 | $35.89 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 50 | $35.915 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 50 | $35.915 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 20 | $35.92 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 50 | $35.92 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 10 | $35.90 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 21 | $35.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 50 | $35.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 50 | $35.88 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 21 | $35.89 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 3 | $35.86 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 60 | $35.85 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 7 | $35.84 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 56 | $35.80 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 20 | $35.78 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 16 | $35.78 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 7 | $35.79 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 7 | $35.79 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 33 | $35.79 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 20 | $35.78 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 70 | $35.78 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 30 | $35.795 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 30 | $35.80 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 26 | $35.81 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 1 | $35.83 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 200 | $35.83 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 50 | $35.47 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 48 | $35.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $35.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $35.445 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $35.45 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 30 | $35.45 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 2 | $35.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 52 | $35.46 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 48 | $35.46 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 51 | $35.46 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 15 | $35.415 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 12 | $35.42 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 50 | $35.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 50 | $35.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 48 | $35.42 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 70 | $35.42 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 6 | $35.42 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 88 | $35.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 200 | $35.42 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 193 | $35.42 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 50 | $35.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 150 | $35.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 6 | $35.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 6 | $35.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 59 | $35.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 4 | $35.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 11 | $35.38 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 7 | $35.42 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 7 | $35.42 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $35.37 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 49 | $35.39 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 12 | $35.37 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 50 | $35.355 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 50 | $35.36 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $35.37 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 56 | $35.39 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 11 | $35.35 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 70 | $35.39 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 30 | $35.39 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 300 | $35.32 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 5 | $35.32 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 2 | $35.30 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 100 | $35.305 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 1 | $35.31 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 26 | $35.30 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 22 | $35.30 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 400 | $35.30 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 5 | $35.285 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 50 | $35.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 55 | $35.29 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 34 | $35.29 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 74 | $35.35 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $35.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $35.39 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 18 | $35.48 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 19 | $35.48 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 20 | $35.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 57 | $35.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 23 | $35.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 12 | $35.48 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $35.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 98 | $35.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $35.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 4 | $35.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $35.39 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 42 | $35.42 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 58 | $35.42 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 11 | $35.45 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $35.41 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $35.41 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 50 | $35.41 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 38 | $35.40 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 29 | $35.40 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 5 | $35.40 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 59 | $35.40 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 52 | $35.39 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 20 | $35.40 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 4 | $35.40 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 49 | $35.38 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 10 | $35.39 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $35.41 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 52 | $35.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 30 | $35.37 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 53 | $35.38 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 4 | $35.36 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 11 | $35.33 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 69 | $35.48 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 10 | $35.38 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 45 | $35.39 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 2 | $35.40 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 98 | $35.40 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 41 | $35.395 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 24 | $35.39 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 7 | $35.41 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $35.38 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 50 | $35.37 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 50 | $35.37 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 50 | $35.37 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 50 | $35.37 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 50 | $35.35 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 76 | $35.43 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 30 | $35.45 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 24 | $35.43 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 18 | $35.44 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 4 | $35.44 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 17 | $35.44 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 50 | $35.47 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 15 | $35.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 17 | $35.51 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 24 | $35.56 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 25 | $35.56 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 30 | $35.57 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 25 | $35.57 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 32 | $35.57 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 32 | $35.57 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 68 | $35.57 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 43 | $35.57 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 35 | $35.56 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 25 | $35.57 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 3 | $35.70 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 6 | $35.70 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 5 | $35.70 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 57 | $35.65 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 17 | $35.71 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 100 | $35.78 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 39 | $35.78 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $35.72 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 14 | $35.72 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 43 | $35.78 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 9 | $35.77 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 12 | $35.78 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 34 | $35.78 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 9 | $35.78 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 9 | $35.78 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 9 | $35.78 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 9 | $35.78 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 9 | $35.78 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 9 | $35.78 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 14 | $35.78 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 43 | $35.80 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 57 | $35.80 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 4 | $35.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $35.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $35.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $35.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $35.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $35.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $35.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 62 | $35.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $35.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $35.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 125 | $35.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $36.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $36.085 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $36.02 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 225 | $36.02 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $36.02 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 231 | $36.02 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 231 | $36.02 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 231 | $36.02 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $35.92 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 20 | $36.00 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 33 | $36.02 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 167 | $36.02 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $36.03 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $36.11 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $36.13 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 146 | $36.29 | Ordinary |
09:24:59 - 21-May-26 |
| Buy* | 60 | $36.29 | Ordinary |
09:24:59 - 21-May-26 |
| Buy* | 2 | $36.37 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 1,507 | $36.43 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 125 | $36.43 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 9 | $36.43 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 550 | $36.43 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 13 | $36.43 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 500 | $36.43 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 35 | $36.43 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 52 | $36.43 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 2,000 | $36.43 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 140 | $36.43 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 210 | $36.43 | Ordinary |
08:28:03 - 21-May-26 |
| Sell* | 559 | $36.43 | Ordinary |
08:28:03 - 21-May-26 |
| Buy* | 200 | $36.42 | Ordinary |
08:28:03 - 21-May-26 |
| Buy* | 59 | $36.13 | Ordinary |
07:40:53 - 21-May-26 |
| Buy* | 4 | $36.20 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 2 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 4 | $36.14 | Ordinary |
07:06:50 - 21-May-26 |
| Buy* | 4 | $36.18 | Ordinary |
07:06:50 - 21-May-26 |
| Buy* | 4 | $36.18 | Ordinary |
07:06:50 - 21-May-26 |
| Buy* | 4 | $36.18 | Ordinary |
07:06:50 - 21-May-26 |
| Buy* | 4 | $36.18 | Ordinary |
07:06:50 - 21-May-26 |
| Buy* | 4 | $36.18 | Ordinary |
07:06:50 - 21-May-26 |
| Buy* | 4 | $36.18 | Ordinary |
07:06:50 - 21-May-26 |
| Buy* | 4 | $36.18 | Ordinary |
07:06:50 - 21-May-26 |
| Buy* | 1 | $36.15 | Ordinary |
07:06:50 - 21-May-26 |
| Buy* | 1 | $36.49 | Ordinary |
06:28:29 - 21-May-26 |
| Buy* | 1 | $36.49 | Ordinary |
06:28:29 - 21-May-26 |
| Buy* | 1 | $36.49 | Ordinary |
06:28:29 - 21-May-26 |
| Buy* | 1 | $36.49 | Ordinary |
06:28:29 - 21-May-26 |
| Buy* | 2 | $36.49 | Ordinary |
06:28:29 - 21-May-26 |
| Buy* | 1 | $36.49 | Ordinary |
06:28:29 - 21-May-26 |
| Buy* | 2 | $36.49 | Ordinary |
06:28:29 - 21-May-26 |
| Buy* | 3 | $36.49 | Ordinary |
06:28:29 - 21-May-26 |
| Buy* | 8 | $36.49 | Ordinary |
06:28:29 - 21-May-26 |
| Buy* | 1 | $36.64 | Ordinary |
04:04:24 - 21-May-26 |