| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.82 | 34.37 | 32.13 | 32.19 | 167,653 |
| 9th Jul 2026 (Thu) | 31.89 | 33.60 | 31.89 | 33.44 | 268,850 |
| 8th Jul 2026 (Wed) | 32.33 | 32.89 | 31.36 | 32.27 | 209,918 |
| 7th Jul 2026 (Tue) | 33.98 | 34.37 | 32.67 | 32.78 | 210,520 |
| 6th Jul 2026 (Mon) | 33.215 | 33.79 | 32.96 | 32.96 | 257,908 |
| 3rd Jul 2026 (Fri) | 33.50 | 33.50 | 33.43 | 33.43 | 0 |
| 2nd Jul 2026 (Thu) | 33.50 | 33.92 | 32.90 | 33.43 | 254,855 |
| 1st Jul 2026 (Wed) | 32.07 | 33.815 | 31.765 | 33.02 | 464,869 |
| 30th Jun 2026 (Tue) | 30.64 | 31.71 | 29.94 | 31.52 | 267,523 |
| 29th Jun 2026 (Mon) | 31.55 | 31.55 | 30.70 | 31.38 | 211,935 |
| 26th Jun 2026 (Fri) | 29.81 | 31.25 | 29.57 | 31.15 | 198,330 |
| 25th Jun 2026 (Thu) | 30.37 | 30.46 | 29.24 | 29.41 | 275,607 |
| 24th Jun 2026 (Wed) | 30.62 | 31.81 | 30.50 | 30.54 | 245,518 |
| 23rd Jun 2026 (Tue) | 30.62 | 31.02 | 30.10 | 30.50 | 197,467 |
| 22nd Jun 2026 (Mon) | 31.595 | 32.41 | 30.22 | 30.31 | 279,334 |
| 19th Jun 2026 (Fri) | 32.02 | 32.53 | 31.49 | 32.11 | 268,428 |
| 18th Jun 2026 (Thu) | 32.02 | 32.53 | 31.49 | 32.11 | 268,428 |
| 17th Jun 2026 (Wed) | 33.00 | 34.52 | 31.99 | 32.01 | 258,541 |
| 16th Jun 2026 (Tue) | 32.25 | 33.345 | 31.88 | 33.26 | 531,831 |
| 15th Jun 2026 (Mon) | 32.76 | 34.11 | 31.85 | 32.36 | 422,169 |
| 12th Jun 2026 (Fri) | 32.20 | 32.90 | 31.52 | 32.03 | 526,189 |
| 11th Jun 2026 (Thu) | 33.70 | 33.865 | 31.50 | 32.70 | 806,472 |
| 10th Jun 2026 (Wed) | 34.99 | 35.66 | 33.915 | 33.93 | 314,409 |
| 9th Jun 2026 (Tue) | 34.76 | 36.15 | 34.73 | 35.45 | 232,557 |
| 8th Jun 2026 (Mon) | 34.88 | 35.32 | 34.18 | 34.79 | 175,916 |
| 5th Jun 2026 (Fri) | 35.99 | 36.51 | 34.90 | 35.06 | 164,197 |
| 4th Jun 2026 (Thu) | 36.21 | 36.98 | 35.515 | 35.92 | 344,906 |
| 3rd Jun 2026 (Wed) | 36.17 | 36.17 | 34.37 | 35.51 | 301,088 |
| 2nd Jun 2026 (Tue) | 35.90 | 37.24 | 34.95 | 36.37 | 260,951 |
| 1st Jun 2026 (Mon) | 35.215 | 36.47 | 34.64 | 36.25 | 280,036 |
| 29th May 2026 (Fri) | 35.53 | 35.77 | 34.75 | 35.00 | 482,044 |
| 28th May 2026 (Thu) | 35.71 | 35.85 | 35.31 | 35.44 | 249,843 |
| 27th May 2026 (Wed) | 35.75 | 37.615 | 35.70 | 36.05 | 312,013 |
| 26th May 2026 (Tue) | 36.01 | 36.95 | 35.65 | 35.74 | 232,463 |
| 25th May 2026 (Mon) | 36.95 | 37.12 | 35.81 | 36.34 | 197,448 |
| 22nd May 2026 (Fri) | 36.95 | 37.12 | 35.81 | 36.34 | 197,448 |
| 21st May 2026 (Thu) | 36.01 | 36.77 | 35.26 | 36.75 | 300,783 |
| 20th May 2026 (Wed) | 35.75 | 36.53 | 34.76 | 36.47 | 324,641 |
| 19th May 2026 (Tue) | 37.47 | 38.04 | 35.77 | 36.00 | 328,526 |
| 18th May 2026 (Mon) | 37.62 | 39.25 | 36.945 | 37.17 | 286,404 |
| 15th May 2026 (Fri) | 37.35 | 38.14 | 36.76 | 37.66 | 212,890 |
| 14th May 2026 (Thu) | 38.67 | 38.90 | 37.31 | 37.37 | 334,963 |
| 13th May 2026 (Wed) | 39.11 | 39.63 | 37.86 | 38.53 | 406,546 |
| 12th May 2026 (Tue) | 40.43 | 40.43 | 39.12 | 39.63 | 279,746 |
| 11th May 2026 (Mon) | 41.52 | 41.88 | 40.28 | 40.44 | 158,418 |