| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.75 | 36.53 | 34.76 | 36.47 | 324,641 |
| 19th May 2026 (Tue) | 37.47 | 38.04 | 35.77 | 36.00 | 328,526 |
| 18th May 2026 (Mon) | 37.62 | 39.25 | 36.945 | 37.17 | 286,404 |
| 15th May 2026 (Fri) | 37.35 | 38.14 | 36.76 | 37.66 | 212,890 |
| 14th May 2026 (Thu) | 38.67 | 38.90 | 37.31 | 37.37 | 334,963 |
| 13th May 2026 (Wed) | 39.11 | 39.63 | 37.86 | 38.53 | 406,546 |
| 12th May 2026 (Tue) | 40.43 | 40.43 | 39.12 | 39.63 | 279,746 |
| 11th May 2026 (Mon) | 41.52 | 41.88 | 40.28 | 40.44 | 158,418 |
| 8th May 2026 (Fri) | 43.75 | 44.00 | 41.12 | 41.43 | 276,216 |
| 7th May 2026 (Thu) | 42.27 | 44.69 | 41.75 | 43.68 | 447,228 |
| 6th May 2026 (Wed) | 45.05 | 45.75 | 44.385 | 44.53 | 313,761 |
| 5th May 2026 (Tue) | 44.55 | 44.55 | 43.155 | 43.54 | 146,508 |
| 4th May 2026 (Mon) | 45.71 | 45.71 | 43.91 | 44.03 | 140,060 |
| 1st May 2026 (Fri) | 44.98 | 46.18 | 44.98 | 45.28 | 127,360 |
| 30th Apr 2026 (Thu) | 43.53 | 44.415 | 43.13 | 44.40 | 99,659 |
| 29th Apr 2026 (Wed) | 44.80 | 44.80 | 42.98 | 43.41 | 139,412 |
| 28th Apr 2026 (Tue) | 46.25 | 46.44 | 44.33 | 44.76 | 106,723 |
| 27th Apr 2026 (Mon) | 45.335 | 46.22 | 45.335 | 45.59 | 84,426 |
| 24th Apr 2026 (Fri) | 44.34 | 45.70 | 44.34 | 45.41 | 138,027 |
| 23rd Apr 2026 (Thu) | 45.46 | 45.66 | 43.68 | 44.50 | 196,675 |
| 22nd Apr 2026 (Wed) | 46.45 | 46.82 | 45.39 | 46.04 | 92,447 |
| 21st Apr 2026 (Tue) | 47.73 | 48.44 | 46.08 | 46.17 | 120,216 |
| 20th Apr 2026 (Mon) | 46.31 | 47.59 | 46.20 | 47.30 | 110,079 |
| 17th Apr 2026 (Fri) | 45.465 | 47.22 | 44.91 | 46.86 | 405,042 |
| 16th Apr 2026 (Thu) | 43.88 | 44.60 | 43.30 | 44.08 | 94,261 |
| 15th Apr 2026 (Wed) | 41.85 | 43.69 | 41.77 | 43.50 | 156,847 |
| 14th Apr 2026 (Tue) | 41.51 | 42.76 | 40.70 | 40.89 | 118,766 |
| 13th Apr 2026 (Mon) | 39.61 | 40.83 | 39.33 | 40.49 | 214,615 |
| 10th Apr 2026 (Fri) | 40.63 | 40.63 | 39.45 | 39.87 | 173,141 |
| 9th Apr 2026 (Thu) | 41.17 | 41.17 | 39.86 | 40.63 | 280,278 |
| 8th Apr 2026 (Wed) | 43.22 | 43.63 | 41.34 | 41.43 | 148,496 |
| 7th Apr 2026 (Tue) | 41.61 | 41.69 | 40.50 | 40.79 | 93,231 |
| 6th Apr 2026 (Mon) | 40.97 | 41.71 | 40.84 | 41.65 | 89,554 |
| 3rd Apr 2026 (Fri) | 39.64 | 41.90 | 39.11 | 40.60 | 143,126 |
| 2nd Apr 2026 (Thu) | 39.64 | 41.90 | 39.11 | 40.60 | 143,126 |
| 1st Apr 2026 (Wed) | 41.90 | 41.90 | 39.97 | 40.49 | 201,152 |
| 31st Mar 2026 (Tue) | 41.23 | 42.255 | 40.09 | 41.38 | 225,147 |
| 30th Mar 2026 (Mon) | 40.66 | 41.61 | 40.59 | 40.79 | 148,950 |
| 27th Mar 2026 (Fri) | 41.11 | 41.55 | 40.15 | 40.44 | 233,383 |
| 26th Mar 2026 (Thu) | 43.10 | 44.60 | 41.86 | 41.86 | 187,123 |
| 25th Mar 2026 (Wed) | 45.77 | 46.42 | 42.48 | 43.60 | 185,316 |
| 24th Mar 2026 (Tue) | 44.22 | 45.47 | 43.095 | 45.31 | 270,908 |
| 23rd Mar 2026 (Mon) | 44.50 | 45.62 | 44.20 | 44.82 | 139,630 |