| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 28.26 | 28.81 | 28.11 | 28.43 | 213,658 |
| 24th Sep 2026 (Thu) | 28.98 | 29.115 | 27.65 | 28.14 | 396,858 |
| 23rd Sep 2026 (Wed) | 30.27 | 30.27 | 28.60 | 28.65 | 581,827 |
| 22nd Sep 2026 (Tue) | 31.42 | 31.42 | 30.12 | 30.95 | 275,549 |
| 21st Sep 2026 (Mon) | 30.29 | 30.83 | 29.85 | 30.65 | 191,758 |
| 18th Sep 2026 (Fri) | 29.84 | 30.62 | 29.73 | 29.81 | 221,214 |
| 17th Sep 2026 (Thu) | 31.72 | 31.72 | 30.03 | 30.10 | 245,345 |
| 16th Sep 2026 (Wed) | 32.23 | 32.23 | 31.05 | 31.31 | 258,306 |
| 15th Sep 2026 (Tue) | 32.94 | 32.99 | 32.12 | 32.52 | 91,200 |
| 14th Sep 2026 (Mon) | 32.785 | 33.54 | 32.53 | 33.18 | 155,554 |
| 11th Sep 2026 (Fri) | 31.80 | 32.65 | 31.215 | 32.50 | 278,628 |
| 10th Sep 2026 (Thu) | 31.68 | 31.91 | 31.05 | 31.25 | 301,404 |
| 9th Sep 2026 (Wed) | 32.33 | 32.66 | 31.85 | 32.14 | 215,328 |
| 8th Sep 2026 (Tue) | 33.72 | 34.31 | 32.25 | 32.36 | 327,120 |
| 7th Sep 2026 (Mon) | 34.81 | 34.99 | 34.05 | 34.59 | 269,479 |
| 4th Sep 2026 (Fri) | 34.81 | 34.99 | 34.05 | 34.59 | 269,479 |
| 3rd Sep 2026 (Thu) | 35.735 | 36.46 | 34.45 | 35.34 | 144,446 |
| 2nd Sep 2026 (Wed) | 33.56 | 34.98 | 33.50 | 34.58 | 174,007 |
| 1st Sep 2026 (Tue) | 34.20 | 34.52 | 33.14 | 33.45 | 304,849 |
| 31st Aug 2026 (Mon) | 35.46 | 35.56 | 34.80 | 34.96 | 147,259 |
| 28th Aug 2026 (Fri) | 35.815 | 36.80 | 35.32 | 35.66 | 184,486 |
| 27th Aug 2026 (Thu) | 35.155 | 35.56 | 34.25 | 35.43 | 299,898 |
| 26th Aug 2026 (Wed) | 36.08 | 36.34 | 34.94 | 34.95 | 159,710 |
| 25th Aug 2026 (Tue) | 37.29 | 37.51 | 35.96 | 36.09 | 253,849 |
| 24th Aug 2026 (Mon) | 35.76 | 37.15 | 35.70 | 37.05 | 320,353 |
| 21st Aug 2026 (Fri) | 35.875 | 36.425 | 35.42 | 35.88 | 105,959 |
| 20th Aug 2026 (Thu) | 36.10 | 36.31 | 35.08 | 35.72 | 127,432 |
| 19th Aug 2026 (Wed) | 35.33 | 37.40 | 35.33 | 36.58 | 199,563 |
| 18th Aug 2026 (Tue) | 34.27 | 35.12 | 34.04 | 34.57 | 283,537 |
| 17th Aug 2026 (Mon) | 34.35 | 34.39 | 33.41 | 33.72 | 245,345 |
| 14th Aug 2026 (Fri) | 36.21 | 36.25 | 34.52 | 34.78 | 169,084 |
| 13th Aug 2026 (Thu) | 33.90 | 36.21 | 33.18 | 35.92 | 267,384 |
| 12th Aug 2026 (Wed) | 34.01 | 34.185 | 32.69 | 33.26 | 185,662 |
| 11th Aug 2026 (Tue) | 33.00 | 34.83 | 32.67 | 34.14 | 171,794 |
| 10th Aug 2026 (Mon) | 33.325 | 34.41 | 32.73 | 33.75 | 270,315 |
| 7th Aug 2026 (Fri) | 33.63 | 34.63 | 33.00 | 33.61 | 463,985 |
| 6th Aug 2026 (Thu) | 30.73 | 33.53 | 29.87 | 33.43 | 1,049,973 |
| 5th Aug 2026 (Wed) | 36.35 | 36.82 | 35.83 | 36.10 | 387,988 |
| 4th Aug 2026 (Tue) | 34.84 | 36.355 | 34.84 | 36.28 | 177,592 |
| 3rd Aug 2026 (Mon) | 34.615 | 35.50 | 34.24 | 35.12 | 204,144 |
| 31st Jul 2026 (Fri) | 33.50 | 34.20 | 33.21 | 34.06 | 233,778 |
| 30th Jul 2026 (Thu) | 33.275 | 33.765 | 32.13 | 33.71 | 243,568 |
| 29th Jul 2026 (Wed) | 32.74 | 34.80 | 32.35 | 34.00 | 201,214 |
| 28th Jul 2026 (Tue) | 32.205 | 33.98 | 32.205 | 33.675 | 200,078 |