| Price | $75.88 on 11-12-2025 at 20:19:28 |
|---|---|
| Change | $0.35 0.46% |
| Buy | $75.91 |
| Sell | $75.84 |
| Last Trade: | Buy 8.00 at $75.88 |
| Day's Volume: | 55,431 |
| Last Close: | $75.53 |
| Open: | $76.00 |
| ISIN: | US98954M2008 |
| Day's Range | $75.43 - $77.05 |
| 52wk Range: | $63.66 - $93.89 |
| Market Capitalisation: | $17.71b |
| VWAP: | $75.90216 |
| Shares in Issue: | 235.83m |
Zillow Group (Z.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $75.88 | Automatic Execution |
15:17:13 - 11-Dec-25 |
| Buy* | 150 | $75.87 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Unknown* | 19 | $75.86 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 30 | $75.86 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 81 | $75.86 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 19 | $75.86 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 31 | $75.86 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 69 | $75.86 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 53 | $75.86 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 17 | $75.88 | Automatic Execution |
15:16:14 - 11-Dec-25 |
