Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zillow Group (Z.US) Share Price

Price $40.75 on 03-04-2026 at 22:47:30
Change $0.26 0.64%
Buy $41.88
Sell $40.10
Last Trade: -
Day's Volume: 143,126
Last Close: $40.60
Open: $39.64
ISIN: US98954M2008
Day's Range $39.11 - $41.90
52wk Range: $39.11 - $93.87
Market Capitalisation: $9.49b
VWAP: $40.64571
Shares in Issue: 233.71m

Zillow Group (Z.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zillow Group trades

Zillow Group (Z.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.64 41.90 39.11 40.60 143,126
2nd Apr 2026 (Thu) 39.64 41.90 39.11 40.60 143,126
1st Apr 2026 (Wed) 41.90 41.90 39.97 40.49 201,152
31st Mar 2026 (Tue) 41.23 42.255 40.09 41.38 225,147
30th Mar 2026 (Mon) 40.66 41.61 40.59 40.79 148,950
27th Mar 2026 (Fri) 41.11 41.55 40.15 40.44 233,383
26th Mar 2026 (Thu) 43.10 44.60 41.86 41.86 187,123
25th Mar 2026 (Wed) 45.77 46.42 42.48 43.60 185,316
24th Mar 2026 (Tue) 44.22 45.47 43.095 45.31 270,908
23rd Mar 2026 (Mon) 44.50 45.62 44.20 44.82 139,630
20th Mar 2026 (Fri) 45.10 45.52 43.66 43.95 216,533
19th Mar 2026 (Thu) 45.69 46.41 44.635 45.54 149,405
18th Mar 2026 (Wed) 44.57 46.47 44.26 46.27 348,960
17th Mar 2026 (Tue) 42.43 45.25 42.43 45.23 346,319
16th Mar 2026 (Mon) 43.06 43.68 42.29 42.36 226,343
13th Mar 2026 (Fri) 42.01 43.91 42.00 42.90 172,289
12th Mar 2026 (Thu) 44.54 45.50 41.135 41.25 344,317
11th Mar 2026 (Wed) 44.31 45.12 43.43 44.90 151,669
10th Mar 2026 (Tue) 45.225 45.385 43.35 44.06 137,715
9th Mar 2026 (Mon) 44.71 45.34 43.60 45.25 166,249
6th Mar 2026 (Fri) 45.51 45.95 44.67 45.91 246,238
5th Mar 2026 (Thu) 46.76 49.08 46.18 46.66 284,194
See more Zillow Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered