| Price | $11.56 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $11.68 |
| Sell | $11.49 |
| Last Trade: | Buy 500.00 at $11.54 |
| Day's Volume: | 8,489 |
| Last Close: | $11.56 |
| Open: | $11.54 |
| ISIN: | US0321088470 |
| Day's Range | $11.50 - $11.56 |
| 52wk Range: | $10.80 - $11.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.53174 |
| Shares in Issue: | N/A |
Amplify Cef Hig (YYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $11.54 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 4 | $11.54 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 52 | $11.535 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $11.535 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $11.535 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 73 | $11.53 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
14:57:30 - 10-Jul-26 |
