Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cef Hig (YYY.US) Share Price

Price $11.57 on 22-05-2026 at 15:58:54
Change $0.03 0.26%
Buy $11.58
Sell $11.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $11.569
Day's Volume: 2,953
Last Close: $11.54
Open: $11.53
ISIN: US0321088470
Day's Range $11.53 - $11.57
52wk Range: $10.695 - $12.09
Market Capitalisation: $N/A
VWAP: $11.56763
Shares in Issue: N/A

Amplify Cef Hig (YYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $11.569 Automatic Execution
 11:25:58 - 22-May-26
Buy* 464 $11.569 Automatic Execution
 11:25:54 - 22-May-26
Buy* 400 $11.569 Automatic Execution
 11:25:54 - 22-May-26
Buy* 300 $11.569 Automatic Execution
 11:22:51 - 22-May-26
Sell* 50 $11.53 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $11.53 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $11.57 Automatic Execution
 10:46:28 - 22-May-26
Sell* 100 $11.53 Automatic Execution
 09:30:00 - 22-May-26
Buy* 500 $11.55 Ordinary
 07:00:00 - 22-May-26
See more Amplify Cef Hig trades

Amplify Cef Hig (YYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.47 11.54 11.47 11.54 14,351
20th May 2026 (Wed) 11.42 11.50 11.42 11.50 11,494
19th May 2026 (Tue) 11.42 11.42 11.37 11.38 28,018
18th May 2026 (Mon) 11.42 11.42 11.385 11.42 28,440
15th May 2026 (Fri) 11.485 11.50 11.45 11.45 9,157
14th May 2026 (Thu) 11.57 11.60 11.57 11.58 12,872
13th May 2026 (Wed) 11.51 11.56 11.51 11.56 4,944
12th May 2026 (Tue) 11.50 11.52 11.46 11.52 5,043
11th May 2026 (Mon) 11.55 11.551 11.525 11.54 7,407
8th May 2026 (Fri) 11.545 11.56 11.53 11.56 5,262
7th May 2026 (Thu) 11.595 11.595 11.535 11.55 31,929
6th May 2026 (Wed) 11.56 11.60 11.555 11.60 13,213
5th May 2026 (Tue) 11.55 11.55 11.52 11.54 13,215
4th May 2026 (Mon) 11.54 11.55 11.49 11.51 14,420
1st May 2026 (Fri) 11.54 11.58 11.54 11.57 9,772
30th Apr 2026 (Thu) 11.455 11.57 11.455 11.58 21,795
29th Apr 2026 (Wed) 11.43 11.45 11.40 11.45 24,711
28th Apr 2026 (Tue) 11.53 11.535 11.519 11.53 14,785
27th Apr 2026 (Mon) 11.515 11.57 11.515 11.56 22,904
24th Apr 2026 (Fri) 11.51 11.51 11.485 11.51 32,402
23rd Apr 2026 (Thu) 11.54 11.54 11.47 11.50 2,401
22nd Apr 2026 (Wed) 11.56 11.565 11.515 11.55 8,051
See more Amplify Cef Hig price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered