| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.54 | 11.56 | 11.50 | 11.56 | 8,489 |
| 9th Jul 2026 (Thu) | 11.50 | 11.545 | 11.50 | 11.55 | 5,431 |
| 8th Jul 2026 (Wed) | 11.52 | 11.53 | 11.44 | 11.49 | 7,230 |
| 7th Jul 2026 (Tue) | 11.53 | 11.55 | 11.515 | 11.54 | 4,401 |
| 6th Jul 2026 (Mon) | 11.535 | 11.55 | 11.535 | 11.52 | 4,547 |
| 3rd Jul 2026 (Fri) | 11.55 | 11.55 | 11.53 | 11.53 | 0 |
| 2nd Jul 2026 (Thu) | 11.55 | 11.55 | 11.485 | 11.53 | 5,695 |
| 1st Jul 2026 (Wed) | 11.49 | 11.53 | 11.49 | 11.52 | 5,079 |
| 30th Jun 2026 (Tue) | 11.52 | 11.55 | 11.52 | 11.53 | 13,557 |
| 29th Jun 2026 (Mon) | 11.45 | 11.51 | 11.42 | 11.51 | 17,689 |
| 26th Jun 2026 (Fri) | 11.50 | 11.535 | 11.50 | 11.53 | 9,928 |
| 25th Jun 2026 (Thu) | 11.48 | 11.52 | 11.47 | 11.51 | 5,620 |
| 24th Jun 2026 (Wed) | 11.45 | 11.455 | 11.41 | 11.44 | 1,136 |
| 23rd Jun 2026 (Tue) | 11.41 | 11.455 | 11.41 | 11.435 | 3,818 |
| 22nd Jun 2026 (Mon) | 11.47 | 11.47 | 11.455 | 11.453 | 4,129 |
| 19th Jun 2026 (Fri) | 11.445 | 11.48 | 11.445 | 11.47 | 5,073 |
| 18th Jun 2026 (Thu) | 11.445 | 11.48 | 11.445 | 11.47 | 5,073 |
| 17th Jun 2026 (Wed) | 11.48 | 11.485 | 11.40 | 11.407 | 5,657 |
| 16th Jun 2026 (Tue) | 11.46 | 11.46 | 11.44 | 11.445 | 237 |
| 15th Jun 2026 (Mon) | 11.465 | 11.47 | 11.43 | 11.43 | 15,434 |
| 12th Jun 2026 (Fri) | 11.33 | 11.38 | 11.33 | 11.38 | 4,093 |
| 11th Jun 2026 (Thu) | 11.27 | 11.31 | 11.24 | 11.31 | 790 |
| 10th Jun 2026 (Wed) | 11.25 | 11.32 | 11.21 | 11.22 | 9,728 |
| 9th Jun 2026 (Tue) | 11.26 | 11.32 | 11.15 | 11.24 | 5,352 |
| 8th Jun 2026 (Mon) | 11.29 | 11.30 | 11.24 | 11.24 | 14,757 |
| 5th Jun 2026 (Fri) | 11.36 | 11.36 | 11.23 | 11.25 | 15,779 |
| 4th Jun 2026 (Thu) | 11.38 | 11.40 | 11.38 | 11.40 | 3,928 |
| 3rd Jun 2026 (Wed) | 11.45 | 11.46 | 10.96 | 11.34 | 18,090 |
| 2nd Jun 2026 (Tue) | 11.47 | 11.49 | 11.465 | 11.49 | 28,794 |
| 1st Jun 2026 (Mon) | 11.51 | 11.51 | 11.485 | 11.50 | 6,801 |
| 29th May 2026 (Fri) | 11.545 | 11.57 | 11.545 | 11.56 | 11,553 |
| 28th May 2026 (Thu) | 11.485 | 11.525 | 11.485 | 11.53 | 4,235 |
| 27th May 2026 (Wed) | 11.605 | 11.639 | 11.605 | 11.61 | 37,056 |
| 26th May 2026 (Tue) | 11.59 | 11.629 | 11.585 | 11.60 | 9,399 |
| 25th May 2026 (Mon) | 11.53 | 11.58 | 11.53 | 11.57 | 21,749 |
| 22nd May 2026 (Fri) | 11.53 | 11.58 | 11.53 | 11.57 | 21,749 |
| 21st May 2026 (Thu) | 11.47 | 11.54 | 11.47 | 11.54 | 14,351 |
| 20th May 2026 (Wed) | 11.42 | 11.50 | 11.42 | 11.50 | 11,494 |
| 19th May 2026 (Tue) | 11.42 | 11.42 | 11.37 | 11.38 | 28,018 |
| 18th May 2026 (Mon) | 11.42 | 11.42 | 11.385 | 11.42 | 28,440 |
| 15th May 2026 (Fri) | 11.485 | 11.50 | 11.45 | 11.45 | 9,157 |
| 14th May 2026 (Thu) | 11.57 | 11.60 | 11.57 | 11.58 | 12,872 |
| 13th May 2026 (Wed) | 11.51 | 11.56 | 11.51 | 11.56 | 4,944 |
| 12th May 2026 (Tue) | 11.50 | 11.52 | 11.46 | 11.52 | 5,043 |
| 11th May 2026 (Mon) | 11.55 | 11.551 | 11.525 | 11.54 | 7,407 |