| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.58 | 10.58 | 10.465 | 10.48 | 19,365 |
| 25th Sep 2026 (Fri) | 10.58 | 10.605 | 10.545 | 10.61 | 9,521 |
| 24th Sep 2026 (Thu) | 10.61 | 10.61 | 10.511 | 10.57 | 16,199 |
| 23rd Sep 2026 (Wed) | 10.77 | 10.77 | 10.615 | 10.60 | 36,898 |
| 22nd Sep 2026 (Tue) | 10.80 | 10.82 | 10.795 | 10.81 | 5,104 |
| 21st Sep 2026 (Mon) | 10.81 | 10.82 | 10.80 | 10.83 | 2,549 |
| 18th Sep 2026 (Fri) | 10.82 | 10.82 | 10.76 | 10.83 | 4,849 |
| 17th Sep 2026 (Thu) | 10.825 | 10.835 | 10.805 | 10.84 | 5,246 |
| 16th Sep 2026 (Wed) | 10.78 | 10.80 | 10.72 | 10.75 | 1,996 |
| 15th Sep 2026 (Tue) | 10.84 | 10.84 | 10.74 | 10.78 | 38,372 |
| 14th Sep 2026 (Mon) | 10.92 | 10.92 | 10.84 | 10.87 | 18,577 |
| 11th Sep 2026 (Fri) | 11.03 | 11.04 | 10.97 | 10.97 | 26,037 |
| 10th Sep 2026 (Thu) | 11.08 | 11.08 | 10.97 | 10.99 | 25,244 |
| 9th Sep 2026 (Wed) | 11.13 | 11.13 | 11.09 | 11.09 | 5,292 |
| 8th Sep 2026 (Tue) | 11.13 | 11.14 | 11.115 | 11.13 | 8,588 |
| 7th Sep 2026 (Mon) | 11.17 | 11.17 | 11.135 | 11.15 | 6,534 |
| 4th Sep 2026 (Fri) | 11.17 | 11.17 | 11.135 | 11.15 | 6,534 |
| 3rd Sep 2026 (Thu) | 11.19 | 11.19 | 11.16 | 11.16 | 9,146 |
| 2nd Sep 2026 (Wed) | 11.18 | 11.19 | 11.17 | 11.18 | 6,404 |
| 1st Sep 2026 (Tue) | 11.23 | 11.23 | 11.16 | 11.17 | 7,879 |
| 31st Aug 2026 (Mon) | 11.25 | 11.25 | 11.215 | 11.23 | 23,900 |
| 28th Aug 2026 (Fri) | 11.34 | 11.34 | 11.24 | 11.26 | 11,979 |
| 27th Aug 2026 (Thu) | 11.41 | 11.42 | 11.409 | 11.42 | 13,188 |
| 26th Aug 2026 (Wed) | 11.41 | 11.41 | 11.40 | 11.41 | 1,697 |
| 25th Aug 2026 (Tue) | 11.39 | 11.425 | 11.39 | 11.44 | 9,921 |
| 24th Aug 2026 (Mon) | 11.365 | 11.37 | 11.34 | 11.38 | 19,864 |
| 21st Aug 2026 (Fri) | 11.36 | 11.40 | 11.35 | 11.40 | 6,612 |
| 20th Aug 2026 (Thu) | 11.47 | 11.47 | 11.36 | 11.37 | 8,350 |
| 19th Aug 2026 (Wed) | 11.46 | 11.48 | 11.46 | 11.48 | 1,963 |
| 18th Aug 2026 (Tue) | 11.44 | 11.44 | 11.42 | 11.43 | 1,109 |
| 17th Aug 2026 (Mon) | 11.47 | 11.475 | 11.44 | 11.44 | 11,273 |
| 14th Aug 2026 (Fri) | 11.505 | 11.505 | 11.48 | 11.49 | 5,943 |
| 13th Aug 2026 (Thu) | 11.48 | 11.50 | 11.475 | 11.49 | 5,395 |
| 12th Aug 2026 (Wed) | 11.46 | 11.47 | 11.45 | 11.46 | 4,717 |
| 11th Aug 2026 (Tue) | 11.45 | 11.46 | 11.44 | 11.44 | 1,243 |
| 10th Aug 2026 (Mon) | 11.42 | 11.435 | 11.40 | 11.44 | 4,145 |
| 7th Aug 2026 (Fri) | 11.375 | 11.42 | 11.375 | 11.42 | 3,831 |
| 6th Aug 2026 (Thu) | 11.36 | 11.365 | 11.33 | 11.36 | 4,151 |
| 5th Aug 2026 (Wed) | 11.35 | 11.35 | 11.32 | 11.33 | 7,827 |
| 4th Aug 2026 (Tue) | 11.29 | 11.34 | 11.29 | 11.35 | 8,416 |
| 3rd Aug 2026 (Mon) | 11.275 | 11.29 | 11.265 | 11.29 | 11,571 |
| 31st Jul 2026 (Fri) | 11.275 | 11.275 | 11.25 | 11.26 | 3,658 |
| 30th Jul 2026 (Thu) | 11.20 | 11.25 | 11.185 | 11.25 | 5,938 |
| 29th Jul 2026 (Wed) | 11.35 | 11.35 | 11.27 | 11.28 | 10,118 |