| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.47 | 11.54 | 11.47 | 11.54 | 14,351 |
| 20th May 2026 (Wed) | 11.42 | 11.50 | 11.42 | 11.50 | 11,494 |
| 19th May 2026 (Tue) | 11.42 | 11.42 | 11.37 | 11.38 | 28,018 |
| 18th May 2026 (Mon) | 11.42 | 11.42 | 11.385 | 11.42 | 28,440 |
| 15th May 2026 (Fri) | 11.485 | 11.50 | 11.45 | 11.45 | 9,157 |
| 14th May 2026 (Thu) | 11.57 | 11.60 | 11.57 | 11.58 | 12,872 |
| 13th May 2026 (Wed) | 11.51 | 11.56 | 11.51 | 11.56 | 4,944 |
| 12th May 2026 (Tue) | 11.50 | 11.52 | 11.46 | 11.52 | 5,043 |
| 11th May 2026 (Mon) | 11.55 | 11.551 | 11.525 | 11.54 | 7,407 |
| 8th May 2026 (Fri) | 11.545 | 11.56 | 11.53 | 11.56 | 5,262 |
| 7th May 2026 (Thu) | 11.595 | 11.595 | 11.535 | 11.55 | 31,929 |
| 6th May 2026 (Wed) | 11.56 | 11.60 | 11.555 | 11.60 | 13,213 |
| 5th May 2026 (Tue) | 11.55 | 11.55 | 11.52 | 11.54 | 13,215 |
| 4th May 2026 (Mon) | 11.54 | 11.55 | 11.49 | 11.51 | 14,420 |
| 1st May 2026 (Fri) | 11.54 | 11.58 | 11.54 | 11.57 | 9,772 |
| 30th Apr 2026 (Thu) | 11.455 | 11.57 | 11.455 | 11.58 | 21,795 |
| 29th Apr 2026 (Wed) | 11.43 | 11.45 | 11.40 | 11.45 | 24,711 |
| 28th Apr 2026 (Tue) | 11.53 | 11.535 | 11.519 | 11.53 | 14,785 |
| 27th Apr 2026 (Mon) | 11.515 | 11.57 | 11.515 | 11.56 | 22,904 |
| 24th Apr 2026 (Fri) | 11.51 | 11.51 | 11.485 | 11.51 | 32,402 |
| 23rd Apr 2026 (Thu) | 11.54 | 11.54 | 11.47 | 11.50 | 2,401 |
| 22nd Apr 2026 (Wed) | 11.56 | 11.565 | 11.515 | 11.55 | 8,051 |
| 21st Apr 2026 (Tue) | 11.60 | 11.60 | 11.525 | 11.53 | 9,976 |
| 20th Apr 2026 (Mon) | 11.57 | 11.59 | 11.57 | 11.59 | 5,582 |
| 17th Apr 2026 (Fri) | 11.53 | 11.59 | 11.53 | 11.58 | 4,992 |
| 16th Apr 2026 (Thu) | 11.48 | 11.499 | 11.48 | 11.49 | 18,636 |
| 15th Apr 2026 (Wed) | 11.49 | 11.505 | 11.49 | 11.50 | 5,182 |
| 14th Apr 2026 (Tue) | 11.46 | 11.50 | 11.46 | 11.51 | 13,521 |
| 13th Apr 2026 (Mon) | 11.32 | 11.415 | 11.31 | 11.41 | 27,070 |
| 10th Apr 2026 (Fri) | 11.35 | 11.36 | 11.34 | 11.35 | 5,753 |
| 9th Apr 2026 (Thu) | 11.30 | 11.36 | 11.30 | 11.36 | 13,510 |
| 8th Apr 2026 (Wed) | 11.26 | 11.285 | 11.25 | 11.23 | 10,477 |
| 7th Apr 2026 (Tue) | 11.05 | 11.085 | 11.02 | 11.085 | 5,650 |
| 6th Apr 2026 (Mon) | 11.005 | 11.055 | 11.005 | 11.055 | 460 |
| 3rd Apr 2026 (Fri) | 10.95 | 11.015 | 10.92 | 10.99 | 8,912 |
| 2nd Apr 2026 (Thu) | 10.95 | 11.015 | 10.92 | 10.99 | 8,912 |
| 1st Apr 2026 (Wed) | 11.09 | 11.09 | 11.02 | 11.05 | 7,649 |
| 31st Mar 2026 (Tue) | 10.80 | 11.035 | 10.80 | 11.03 | 15,253 |
| 30th Mar 2026 (Mon) | 10.78 | 10.79 | 10.695 | 10.70 | 3,806 |
| 27th Mar 2026 (Fri) | 11.01 | 11.01 | 10.845 | 10.86 | 14,495 |
| 26th Mar 2026 (Thu) | 11.165 | 11.17 | 11.02 | 11.03 | 16,818 |
| 25th Mar 2026 (Wed) | 11.17 | 11.21 | 11.165 | 11.20 | 7,676 |
| 24th Mar 2026 (Tue) | 11.05 | 11.10 | 11.03 | 11.11 | 6,432 |
| 23rd Mar 2026 (Mon) | 11.09 | 11.14 | 11.07 | 11.09 | 8,637 |