| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.485 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 15 | $10.49 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 280 | $10.49 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 374 | $10.49 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 280 | $10.49 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 93 | $10.49 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $10.475 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 301 | $10.475 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 400 | $10.47 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 361 | $10.47 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 300 | $10.47 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 20 | $10.49 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 2 | $10.49 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 375 | $10.49 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 300 | $10.50 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 500 | $10.50 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 103 | $10.50 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 260 | $10.50 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 52 | $10.50 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 156 | $10.50 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $10.505 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 32 | $10.48 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 7 | $10.48 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 18 | $10.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $10.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $10.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $10.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 32 | $10.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 33 | $10.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $10.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $10.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $10.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $10.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $10.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $10.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $10.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $10.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 32 | $10.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 32 | $10.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 67 | $10.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $10.61 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 79 | $10.61 | Ordinary |
05:31:02 - 28-Sep-26 |
| Sell* | 16 | $10.61 | Ordinary |
05:30:28 - 28-Sep-26 |
| Sell* | 1 | $10.61 | Ordinary |
05:30:28 - 28-Sep-26 |
| Sell* | 3 | $10.61 | Ordinary |
05:30:28 - 28-Sep-26 |
| Sell* | 1 | $10.64 | Ordinary |
04:40:10 - 28-Sep-26 |