| Price | $11.655 on 06-02-2026 at 22:39:00 |
|---|---|
| Change | $0.11 0.95% |
| Buy | $11.79 |
| Sell | $11.50 |
| Last Trade: | Buy 1.00 at $11.66 |
| Day's Volume: | 9,408 |
| Last Close: | $11.65 |
| Open: | $11.61 |
| ISIN: | US0321088470 |
| Day's Range | $11.61 - $11.66 |
| 52wk Range: | $11.30 - $12.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.63831 |
| Shares in Issue: | N/A |
Amplify Cef Hig (YYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.66 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 247 | $11.65 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 40 | $11.64 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 124 | $11.64 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 150 | $11.64 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 264 | $11.64 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 500 | $11.64 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
13:48:29 - 06-Feb-26 |
