Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify High In (YYY.US) Share Price

Price $11.54 on 12-12-2025 at 22:20:03
Change $-0.09 -0.77%
Buy $11.61
Sell $11.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 700.00 at $11.535
Day's Volume: 15,595
Last Close: $11.54
Open: $11.61
ISIN: US0321088470
Day's Range $11.525 - $11.61
52wk Range: $11.30 - $12.00
Market Capitalisation: $N/A
VWAP: $11.55143
Shares in Issue: N/A

Amplify High In (YYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 $11.535 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $11.54 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $11.54 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 300 $11.53 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 700 $11.53 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $11.53 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $11.53 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $11.53 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 150 $11.53 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 50 $11.53 Automatic Execution
 15:26:41 - 12-Dec-25
See more Amplify High In trades

Amplify High In (YYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.61 11.61 11.525 11.54 15,595
11th Dec 2025 (Thu) 11.60 11.63 11.60 11.63 8,249
10th Dec 2025 (Wed) 11.595 11.649 11.58 11.62 18,517
9th Dec 2025 (Tue) 11.63 11.63 11.595 11.595 15,287
8th Dec 2025 (Mon) 11.62 11.625 11.58 11.62 17,956
5th Dec 2025 (Fri) 11.67 11.69 11.65 11.65 17,227
4th Dec 2025 (Thu) 11.635 11.665 11.63 11.66 33,555
3rd Dec 2025 (Wed) 11.59 11.645 11.585 11.63 18,142
2nd Dec 2025 (Tue) 11.63 11.64 11.595 11.60 6,932
1st Dec 2025 (Mon) 11.66 11.67 11.64 11.65 17,638
28th Nov 2025 (Fri) 11.64 11.71 11.64 11.71 28,565
27th Nov 2025 (Thu) 11.54 11.64 11.535 11.628 57,535
26th Nov 2025 (Wed) 11.54 11.64 11.535 11.628 58,769
25th Nov 2025 (Tue) 11.565 11.64 11.54 11.64 32,180
24th Nov 2025 (Mon) 11.46 11.555 11.46 11.56 27,210
21st Nov 2025 (Fri) 11.36 11.435 11.31 11.43 8,087
20th Nov 2025 (Thu) 11.485 11.485 11.46 11.46 100
19th Nov 2025 (Wed) 11.485 11.50 11.43 11.46 22,624
18th Nov 2025 (Tue) 11.49 11.49 11.41 11.46 12,288
17th Nov 2025 (Mon) 11.60 11.60 11.50 11.53 13,004
14th Nov 2025 (Fri) 11.56 11.61 11.54 11.59 26,198
13th Nov 2025 (Thu) 11.69 11.69 11.575 11.59 15,698
See more Amplify High In price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered