Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cef Hig (YYY.US) Share Price

Price $10.985 on 03-04-2026 at 22:47:30
Change $-0.07 -0.64%
Buy $11.25
Sell $10.99
Last Trade: -
Day's Volume: 8,912
Last Close: $10.99
Open: $10.95
ISIN: US0321088470
Day's Range $10.92 - $11.015
52wk Range: $9.96 - $11.92
Market Capitalisation: $N/A
VWAP: $10.96334
Shares in Issue: N/A

Amplify Cef Hig (YYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Cef Hig trades

Amplify Cef Hig (YYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.95 11.015 10.92 10.99 8,912
2nd Apr 2026 (Thu) 10.95 11.015 10.92 10.99 8,912
1st Apr 2026 (Wed) 11.09 11.09 11.02 11.05 7,649
31st Mar 2026 (Tue) 10.80 11.035 10.80 11.03 15,253
30th Mar 2026 (Mon) 10.78 10.79 10.695 10.70 3,806
27th Mar 2026 (Fri) 11.01 11.01 10.845 10.86 14,495
26th Mar 2026 (Thu) 11.165 11.17 11.02 11.03 16,818
25th Mar 2026 (Wed) 11.17 11.21 11.165 11.20 7,676
24th Mar 2026 (Tue) 11.05 11.10 11.03 11.11 6,432
23rd Mar 2026 (Mon) 11.09 11.14 11.07 11.09 8,637
20th Mar 2026 (Fri) 11.18 11.18 10.97 11.02 14,615
19th Mar 2026 (Thu) 11.18 11.19 11.14 11.19 5,155
18th Mar 2026 (Wed) 11.31 11.31 11.245 11.26 7,218
17th Mar 2026 (Tue) 11.31 11.33 11.30 11.32 2,693
16th Mar 2026 (Mon) 11.23 11.27 11.225 11.27 6,041
13th Mar 2026 (Fri) 11.28 11.28 11.155 11.15 17,411
12th Mar 2026 (Thu) 11.29 11.29 11.20 11.20 5,270
11th Mar 2026 (Wed) 11.31 11.34 11.29 11.33 1,371
10th Mar 2026 (Tue) 11.22 11.33 11.22 11.27 5,223
9th Mar 2026 (Mon) 11.24 11.24 11.03 11.17 11,106
6th Mar 2026 (Fri) 11.38 11.38 11.25 11.28 36,523
5th Mar 2026 (Thu) 11.54 11.54 11.435 11.4574 7,766
See more Amplify Cef Hig price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered