Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airwa Inc. (YYAI.US) Share Price

Price $0.89 on 03-04-2026 at 22:47:30
Change $0.03 3.31%
Buy $0.91
Sell $0.89
Last Trade: -
Day's Volume: 15,407
Last Close: $0.9065
Open: $0.8252
ISIN: US8314455077
Day's Range $0.8008 - $0.9086
52wk Range: $0.067 - $5.21
Market Capitalisation: $N/A
VWAP: $0.857907
Shares in Issue: N/A

Airwa Inc. (YYAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Airwa Inc. trades

Airwa Inc. (YYAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8252 0.9086 0.8008 0.9065 15,407
2nd Apr 2026 (Thu) 0.8252 0.9086 0.8008 0.9065 15,407
1st Apr 2026 (Wed) 0.8171 0.87 0.8171 0.8595 20,431
31st Mar 2026 (Tue) 0.7765 0.8298 0.7637 0.8358 7,343
30th Mar 2026 (Mon) 0.83 0.83 0.7315 0.7592 55,969
27th Mar 2026 (Fri) 0.8912 0.8912 0.8226 0.8597 43,800
26th Mar 2026 (Thu) 0.9492 0.9492 0.896 0.9068 16,853
25th Mar 2026 (Wed) 0.9707 0.9899 0.92 0.9538 9,387
24th Mar 2026 (Tue) 0.9917 1.00 0.9443 0.945 21,957
23rd Mar 2026 (Mon) 0.9154 1.05 0.9154 1.04 75,941
20th Mar 2026 (Fri) 0.881 0.943 0.8516 0.9271 37,665
19th Mar 2026 (Thu) 0.9061 0.9061 0.88 0.889 12,533
18th Mar 2026 (Wed) 0.922 0.9392 0.904 0.9148 26,642
17th Mar 2026 (Tue) 0.953 0.979 0.94 0.9588 10,183
16th Mar 2026 (Mon) 0.945 1.015 0.9394 0.9537 16,412
13th Mar 2026 (Fri) 0.9359 0.96 0.9122 0.9272 8,824
12th Mar 2026 (Thu) 0.9675 0.9675 0.9311 0.9305 21,356
11th Mar 2026 (Wed) 0.98 0.99 0.955 0.9792 22,664
10th Mar 2026 (Tue) 0.9692 1.015 0.96 0.9729 14,336
9th Mar 2026 (Mon) 0.9467 0.986 0.9183 0.9832 13,012
6th Mar 2026 (Fri) 1.00 1.02 0.9703 0.97 23,559
5th Mar 2026 (Thu) 1.10 1.10 1.01 1.02 42,843
See more Airwa Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered