| Price | $7.86 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.57 7.82% |
| Buy | $8.30 |
| Sell | $7.85 |
| Last Trade: | Sell 1.00 at $7.86 |
| Day's Volume: | 13,148 |
| Last Close: | $8.11 |
| Open: | $7.75 |
| ISIN: | US8314456067 |
| Day's Range | $7.75 - $9.53 |
| 52wk Range: | $0.067 - $13.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.733155 |
| Shares in Issue: | N/A |
Airwa Inc. (YYAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.86 | Ordinary |
17:39:21 - 10-Jul-26 |
| Sell* | 83 | $7.86 | Ordinary |
17:21:54 - 10-Jul-26 |
| Sell* | 1 | $7.75 | Ordinary |
16:16:41 - 10-Jul-26 |
| Sell* | 1 | $7.75 | Ordinary |
16:16:41 - 10-Jul-26 |
| Sell* | 1 | $7.75 | Ordinary |
16:16:41 - 10-Jul-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 500 | $7.85 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 99 | $7.90 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:49:00 - 10-Jul-26 |
