| Price | $10.69 on 22-05-2026 at 15:56:27 |
|---|---|
| Change | $-0.59 -5.23% |
| Buy | $10.79 |
| Sell | $10.42 |
| Last Trade: | Sell 1.00 at $10.69 |
| Day's Volume: | 44 |
| Last Close: | $11.28 |
| Open: | $11.25 |
| ISIN: | US8314456067 |
| Day's Range | $10.75 - $11.25 |
| 52wk Range: | $0.067 - $15.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.06197 |
| Shares in Issue: | N/A |
Airwa Inc. (YYAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.69 | Automatic Execution |
11:46:09 - 22-May-26 |
| Sell* | 45 | $11.11 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 85 | $10.82 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 1 | $11.44 | Ordinary |
08:29:03 - 22-May-26 |
| Sell* | 24 | $11.11 | Ordinary |
07:40:53 - 22-May-26 |
| Buy* | 1 | $11.47 | Ordinary |
07:28:43 - 22-May-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:20:43 - 22-May-26 |
| Buy* | 2 | $11.48 | Ordinary |
07:20:43 - 22-May-26 |
| Buy* | 2 | $11.45 | Ordinary |
07:19:59 - 22-May-26 |
| Buy* | 5 | $11.49 | Ordinary |
07:17:03 - 22-May-26 |
