Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airwa Inc. (YYAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.875 11.12 10.875 11.28 955
20th May 2026 (Wed) 10.84 11.06 10.14 10.85 616
19th May 2026 (Tue) 10.59 12.51 10.59 12.18 2,562
18th May 2026 (Mon) 13.62 13.62 10.50 11.39 957
15th May 2026 (Fri) 0.3963 0.4186 0.365 0.3746 61,665
14th May 2026 (Thu) 0.59 0.59 0.4111 0.4197 168,487
13th May 2026 (Wed) 0.664 0.6909 0.65 0.6838 23,308
12th May 2026 (Tue) 0.697 0.697 0.6724 0.677 2,594
11th May 2026 (Mon) 0.7139 0.7242 0.6914 0.6942 20,314
8th May 2026 (Fri) 0.7101 0.7474 0.70 0.7474 8,438
7th May 2026 (Thu) 0.7421 0.7453 0.7166 0.726 18,163
6th May 2026 (Wed) 0.6855 0.7379 0.6826 0.738 22,957
5th May 2026 (Tue) 0.72 0.72 0.662 0.68 34,161
4th May 2026 (Mon) 0.7442 0.7442 0.70 0.7051 23,348
1st May 2026 (Fri) 0.7374 0.7854 0.7173 0.7481 26,428
30th Apr 2026 (Thu) 0.7007 0.742 0.6976 0.7311 23,378
29th Apr 2026 (Wed) 0.78 0.78 0.7024 0.7184 49,706
28th Apr 2026 (Tue) 0.7879 0.7896 0.7495 0.755 31,989
27th Apr 2026 (Mon) 0.8115 0.84 0.80 0.804 13,632
24th Apr 2026 (Fri) 0.8201 0.8347 0.813 0.817 13,774
23rd Apr 2026 (Thu) 0.875 0.875 0.813 0.823 27,219
22nd Apr 2026 (Wed) 0.902 0.9102 0.87 0.895 35,712
21st Apr 2026 (Tue) 0.93 0.93 0.8901 0.9047 7,140
20th Apr 2026 (Mon) 0.9133 0.9398 0.88 0.9401 18,544
17th Apr 2026 (Fri) 0.9402 0.9494 0.8965 0.9064 21,698
16th Apr 2026 (Thu) 0.96 0.97 0.9298 0.95 55,258
15th Apr 2026 (Wed) 0.965 0.9847 0.939 0.9412 16,021
14th Apr 2026 (Tue) 0.9493 0.995 0.9311 0.9589 18,519
13th Apr 2026 (Mon) 0.9203 0.9602 0.9056 0.9604 20,369
10th Apr 2026 (Fri) 0.96 0.9846 0.91 0.9353 36,819
9th Apr 2026 (Thu) 0.8911 1.01 0.8911 1.01 106,397
8th Apr 2026 (Wed) 0.92 0.9447 0.9011 0.907 20,017
7th Apr 2026 (Tue) 0.9005 0.9263 0.868 0.9224 15,776
6th Apr 2026 (Mon) 0.8885 0.9348 0.8804 0.92 14,189
3rd Apr 2026 (Fri) 0.8252 0.9086 0.8008 0.9065 15,407
2nd Apr 2026 (Thu) 0.8252 0.9086 0.8008 0.9065 15,407
1st Apr 2026 (Wed) 0.8171 0.87 0.8171 0.8595 20,431
31st Mar 2026 (Tue) 0.7765 0.8298 0.7637 0.8358 7,343
30th Mar 2026 (Mon) 0.83 0.83 0.7315 0.7592 55,969
27th Mar 2026 (Fri) 0.8912 0.8912 0.8226 0.8597 43,800
26th Mar 2026 (Thu) 0.9492 0.9492 0.896 0.9068 16,853
25th Mar 2026 (Wed) 0.9707 0.9899 0.92 0.9538 9,387
24th Mar 2026 (Tue) 0.9917 1.00 0.9443 0.945 21,957
23rd Mar 2026 (Mon) 0.9154 1.05 0.9154 1.04 75,941
FTSE 100 Latest
Value10,466.26
Change22.79