| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.75 | 9.53 | 7.75 | 8.11 | 13,148 |
| 9th Jul 2026 (Thu) | 7.15 | 7.29 | 7.15 | 7.29 | 85 |
| 8th Jul 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.2809 | 195 |
| 7th Jul 2026 (Tue) | 7.42 | 7.58 | 7.42 | 7.58 | 8 |
| 6th Jul 2026 (Mon) | 7.42 | 7.57 | 7.42 | 7.57 | 22 |
| 3rd Jul 2026 (Fri) | 7.42 | 7.50 | 7.42 | 7.50 | 0 |
| 2nd Jul 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.50 | 41 |
| 1st Jul 2026 (Wed) | 7.40 | 7.45 | 7.40 | 7.45 | 56 |
| 30th Jun 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.55 | 396 |
| 29th Jun 2026 (Mon) | 6.99 | 7.26 | 6.99 | 7.50 | 313 |
| 26th Jun 2026 (Fri) | 6.84 | 6.91 | 6.84 | 6.91 | 364 |
| 25th Jun 2026 (Thu) | 6.74 | 6.74 | 6.48 | 6.40 | 336 |
| 24th Jun 2026 (Wed) | 6.90 | 6.90 | 6.75 | 6.92 | 370 |
| 23rd Jun 2026 (Tue) | 7.05 | 7.11 | 7.05 | 7.28 | 515 |
| 22nd Jun 2026 (Mon) | 7.28 | 7.28 | 7.17 | 7.39 | 569 |
| 19th Jun 2026 (Fri) | 7.98 | 7.98 | 7.65 | 7.54 | 206 |
| 18th Jun 2026 (Thu) | 7.98 | 7.98 | 7.65 | 7.54 | 206 |
| 17th Jun 2026 (Wed) | 7.915 | 8.03 | 7.915 | 7.50 | 124 |
| 16th Jun 2026 (Tue) | 8.31 | 8.31 | 7.94 | 7.90 | 516 |
| 15th Jun 2026 (Mon) | 8.405 | 8.65 | 8.405 | 8.61 | 81 |
| 12th Jun 2026 (Fri) | 8.33 | 8.33 | 8.18 | 8.09 | 849 |
| 11th Jun 2026 (Thu) | 8.68 | 8.91 | 8.62 | 8.83 | 575 |
| 10th Jun 2026 (Wed) | 9.12 | 9.12 | 8.77 | 8.675 | 404 |
| 9th Jun 2026 (Tue) | 8.80 | 9.34 | 8.80 | 9.01 | 637 |
| 8th Jun 2026 (Mon) | 7.945 | 8.32 | 7.945 | 8.20 | 789 |
| 5th Jun 2026 (Fri) | 8.12 | 8.12 | 7.74 | 7.76 | 500 |
| 4th Jun 2026 (Thu) | 8.75 | 8.76 | 8.22 | 8.34 | 1,920 |
| 3rd Jun 2026 (Wed) | 9.69 | 9.70 | 9.03 | 9.05 | 1,448 |
| 2nd Jun 2026 (Tue) | 10.96 | 10.96 | 9.72 | 9.83 | 920 |
| 1st Jun 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.245 | 941 |
| 29th May 2026 (Fri) | 11.40 | 11.72 | 11.40 | 11.74 | 1,573 |
| 28th May 2026 (Thu) | 10.90 | 11.34 | 10.90 | 11.24 | 1,367 |
| 27th May 2026 (Wed) | 11.19 | 11.19 | 11.19 | 10.98 | 285 |
| 26th May 2026 (Tue) | 11.50 | 11.65 | 11.50 | 11.64 | 275 |
| 25th May 2026 (Mon) | 11.25 | 11.46 | 10.75 | 11.20 | 637 |
| 22nd May 2026 (Fri) | 11.25 | 11.46 | 10.75 | 11.20 | 637 |
| 21st May 2026 (Thu) | 10.875 | 11.12 | 10.875 | 11.28 | 955 |
| 20th May 2026 (Wed) | 10.84 | 11.06 | 10.14 | 10.85 | 616 |
| 19th May 2026 (Tue) | 10.59 | 12.51 | 10.59 | 12.18 | 2,562 |
| 18th May 2026 (Mon) | 13.62 | 13.62 | 10.50 | 11.39 | 957 |
| 15th May 2026 (Fri) | 0.3963 | 0.4186 | 0.365 | 0.3746 | 61,665 |
| 14th May 2026 (Thu) | 0.59 | 0.59 | 0.4111 | 0.4197 | 168,487 |
| 13th May 2026 (Wed) | 0.664 | 0.6909 | 0.65 | 0.6838 | 23,308 |
| 12th May 2026 (Tue) | 0.697 | 0.697 | 0.6724 | 0.677 | 2,594 |
| 11th May 2026 (Mon) | 0.7139 | 0.7242 | 0.6914 | 0.6942 | 20,314 |