Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airwa Inc. (YYAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.765 0.868 0.7601 0.8647 64,652
25th Sep 2026 (Fri) 0.7555 0.8388 0.742 0.7935 41,658
24th Sep 2026 (Thu) 0.73 0.7575 0.7012 0.7692 11,607
23rd Sep 2026 (Wed) 0.758 0.76 0.7226 0.7379 15,718
22nd Sep 2026 (Tue) 0.72 0.80 0.6801 0.76 38,403
21st Sep 2026 (Mon) 0.7107 0.767 0.709 0.7414 74,741
18th Sep 2026 (Fri) 0.69 0.718 0.6738 0.719 4,792
17th Sep 2026 (Thu) 0.68 0.6861 0.6725 0.688 6,199
16th Sep 2026 (Wed) 0.7272 0.7322 0.6834 0.6873 11,153
15th Sep 2026 (Tue) 0.7022 0.7115 0.6855 0.714 8,860
14th Sep 2026 (Mon) 0.71 0.7348 0.6841 0.731 10,117
11th Sep 2026 (Fri) 0.7219 0.797 0.72 0.7349 27,112
10th Sep 2026 (Thu) 0.7716 0.80 0.7258 0.7246 39,581
9th Sep 2026 (Wed) 0.8252 0.8252 0.78 0.8005 21,310
8th Sep 2026 (Tue) 0.86 0.8755 0.8303 0.839 6,974
7th Sep 2026 (Mon) 0.8526 0.8699 0.8333 0.8417 8,089
4th Sep 2026 (Fri) 0.8526 0.8699 0.8333 0.8417 8,089
3rd Sep 2026 (Thu) 0.8471 0.8595 0.828 0.8328 2,137
2nd Sep 2026 (Wed) 0.795 0.833 0.795 0.8277 25,242
1st Sep 2026 (Tue) 0.8092 0.87 0.7651 0.812 11,705
31st Aug 2026 (Mon) 0.8538 0.8591 0.822 0.8385 6,779
28th Aug 2026 (Fri) 0.95 0.9778 0.8601 0.8986 33,138
27th Aug 2026 (Thu) 0.9568 1.01 0.932 0.959 52,327
26th Aug 2026 (Wed) 0.96 0.978 0.925 0.965 62,761
25th Aug 2026 (Tue) 1.11 1.13 1.02 1.03 46,334
24th Aug 2026 (Mon) 1.04 1.205 1.02 1.10 60,391
21st Aug 2026 (Fri) 1.16 1.18 1.07 1.075 33,307
20th Aug 2026 (Thu) 1.13 1.215 1.06 1.19 88,762
19th Aug 2026 (Wed) 1.32 1.32 1.11 1.18 107,488
18th Aug 2026 (Tue) 1.35 1.57 1.29 1.50 2,284,350
17th Aug 2026 (Mon) 1.42 1.42 1.14 1.22 1,250,338
14th Aug 2026 (Fri) 0.0593 0.06 0.0502 0.0565 4,035,600
13th Aug 2026 (Thu) 0.0679 0.0728 0.058 0.0639 3,949,278
12th Aug 2026 (Wed) 0.0748 0.0794 0.0661 0.0728 1,543,203
11th Aug 2026 (Tue) 0.0783 0.086 0.0757 0.0815 7,526,829
10th Aug 2026 (Mon) 0.0777 0.083 0.0733 0.081 30,030,477
7th Aug 2026 (Fri) 0.0733 0.078 0.0679 0.078 40,401,777
6th Aug 2026 (Thu) 0.0949 0.095 0.075 0.0797 6,005,975
5th Aug 2026 (Wed) 0.1112 0.1158 0.1062 0.107 3,998,556
4th Aug 2026 (Tue) 0.1144 0.1339 0.1008 0.1202 13,865,592
3rd Aug 2026 (Mon) 0.2006 0.2009 0.1142 0.12 58,139,453
31st Jul 2026 (Fri) 0.13 0.131 0.118 0.12 3,667,715
30th Jul 2026 (Thu) 0.24 0.2408 0.16 0.17 2,318,798
29th Jul 2026 (Wed) 0.65 0.65 0.28 0.29 955,458
FTSE 100 Latest
Value10,684.88
Change0.00