| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $0.85 | Ordinary |
17:01:06 - 28-Sep-26 |
| Sell* | 640 | $0.85 | Ordinary |
16:57:30 - 28-Sep-26 |
| Buy* | 36 | $0.8598 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $0.8533 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 107 | $0.85 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 5,000 | $0.85 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 2,588 | $0.85 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 63 | $0.863 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 50 | $0.8635 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 50 | $0.8635 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 6 | $0.868 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 100 | $0.8612 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 50 | $0.8666 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 85 | $0.86 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 30 | $0.86 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 101 | $0.7875 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 8 | $0.7944 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 6 | $0.7875 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $0.7875 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 50 | $0.80 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 2,143 | $0.7999 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 55 | $0.7999 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Sell* | 200 | $0.80 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Sell* | 10 | $0.8012 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Sell* | 25 | $0.8037 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Sell* | 2 | $0.8038 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 100 | $0.8161 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 100 | $0.8161 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 95 | $0.804 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 100 | $0.8081 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 1,333 | $0.81 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 100 | $0.81 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 1,567 | $0.81 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 2,671 | $0.815 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 100 | $0.815 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 100 | $0.765 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $0.765 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $0.765 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $0.765 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $0.765 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $0.765 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $0.775 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $0.775 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $0.775 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $0.765 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $0.765 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $0.765 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $0.765 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $0.765 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $0.7551 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 5 | $0.7678 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 9 | $0.791 | Ordinary |
09:17:55 - 28-Sep-26 |
| Buy* | 1 | $0.799 | Ordinary |
09:14:08 - 28-Sep-26 |
| Buy* | 300 | $0.7976 | Ordinary |
09:14:08 - 28-Sep-26 |
| Buy* | 10 | $0.7677 | Ordinary |
08:43:46 - 28-Sep-26 |
| Buy* | 10 | $0.7677 | Ordinary |
08:43:46 - 28-Sep-26 |
| Buy* | 1 | $0.7676 | Ordinary |
08:43:18 - 28-Sep-26 |
| Sell* | 500 | $0.75 | Ordinary |
08:42:54 - 28-Sep-26 |
| Sell* | 420 | $0.75 | Ordinary |
08:42:54 - 28-Sep-26 |
| Sell* | 500 | $0.7515 | Ordinary |
08:42:54 - 28-Sep-26 |
| Sell* | 80 | $0.751 | Ordinary |
08:42:12 - 28-Sep-26 |
| Sell* | 20 | $0.752 | Ordinary |
08:42:12 - 28-Sep-26 |
| Sell* | 31 | $0.766 | Ordinary |
08:42:12 - 28-Sep-26 |
| Sell* | 300 | $0.7664 | Ordinary |
08:42:12 - 28-Sep-26 |
| Sell* | 217 | $0.7662 | Ordinary |
08:42:12 - 28-Sep-26 |
| Sell* | 93 | $0.7669 | Ordinary |
08:42:12 - 28-Sep-26 |
| Sell* | 31 | $0.7668 | Ordinary |
08:42:12 - 28-Sep-26 |
| Sell* | 100 | $0.7547 | Ordinary |
08:35:17 - 28-Sep-26 |
| Buy* | 10 | $0.7983 | Ordinary |
08:35:05 - 28-Sep-26 |
| Sell* | 1 | $0.79 | Ordinary |
08:29:07 - 28-Sep-26 |
| Sell* | 509 | $0.79 | Ordinary |
08:29:07 - 28-Sep-26 |
| Sell* | 491 | $0.79 | Ordinary |
08:28:01 - 28-Sep-26 |
| Sell* | 10 | $0.7929 | Ordinary |
08:28:01 - 28-Sep-26 |
| Buy* | 150 | $0.7999 | Ordinary |
07:41:47 - 28-Sep-26 |
| Buy* | 150 | $0.7995 | Ordinary |
07:41:47 - 28-Sep-26 |
| Buy* | 150 | $0.7995 | Ordinary |
07:41:47 - 28-Sep-26 |
| Sell* | 123 | $0.7974 | Ordinary |
07:38:08 - 28-Sep-26 |
| Sell* | 30 | $0.8007 | Ordinary |
07:37:03 - 28-Sep-26 |
| Sell* | 10 | $0.8007 | Ordinary |
07:37:03 - 28-Sep-26 |
| Sell* | 300 | $0.8008 | Ordinary |
07:37:03 - 28-Sep-26 |
| Buy* | 25 | $0.8018 | Ordinary |
07:24:23 - 28-Sep-26 |
| Sell* | 100 | $0.8013 | Ordinary |
07:22:32 - 28-Sep-26 |
| Buy* | 78 | $0.8017 | Ordinary |
07:20:58 - 28-Sep-26 |
| Buy* | 332 | $0.8017 | Ordinary |
07:20:58 - 28-Sep-26 |
| Buy* | 1 | $0.818 | Ordinary |
04:54:02 - 28-Sep-26 |
| Buy* | 20 | $0.8181 | Ordinary |
04:46:22 - 28-Sep-26 |
| Buy* | 200 | $0.8168 | Ordinary |
04:46:22 - 28-Sep-26 |
| Buy* | 30 | $0.8184 | Ordinary |
04:43:11 - 28-Sep-26 |
| Sell* | 1 | $0.8027 | Ordinary |
04:28:57 - 28-Sep-26 |
| Buy* | 39 | $0.8008 | Ordinary |
04:10:00 - 28-Sep-26 |
| Buy* | 1 | $0.8008 | Ordinary |
04:10:00 - 28-Sep-26 |
| Buy* | 74 | $0.8008 | Ordinary |
04:10:00 - 28-Sep-26 |
| Buy* | 311 | $0.8008 | Ordinary |
04:10:00 - 28-Sep-26 |
| Buy* | 176 | $0.8007 | Ordinary |
04:10:00 - 28-Sep-26 |
| Buy* | 5 | $0.8007 | Ordinary |
04:10:00 - 28-Sep-26 |
| Buy* | 19 | $0.8007 | Ordinary |
04:10:00 - 28-Sep-26 |
| Buy* | 74 | $0.8008 | Ordinary |
04:10:00 - 28-Sep-26 |
| Buy* | 1 | $0.8257 | Ordinary |
04:03:22 - 28-Sep-26 |
| Buy* | 10 | $0.8262 | Ordinary |
04:03:01 - 28-Sep-26 |