| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.86 | Ordinary |
17:39:21 - 10-Jul-26 |
| Sell* | 83 | $7.86 | Ordinary |
17:21:54 - 10-Jul-26 |
| Sell* | 1 | $7.75 | Ordinary |
16:16:41 - 10-Jul-26 |
| Sell* | 1 | $7.75 | Ordinary |
16:16:41 - 10-Jul-26 |
| Sell* | 1 | $7.75 | Ordinary |
16:16:41 - 10-Jul-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 500 | $7.85 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 99 | $7.90 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 63 | $7.90 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 5 | $7.77 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 11 | $7.88 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 2 | $7.88 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 3 | $8.28 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 13 | $8.23 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Sell* | 12 | $8.30 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Buy* | 41 | $8.20 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 437 | $8.45 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Sell* | 50 | $8.45 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Sell* | 201 | $8.71 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Sell* | 315 | $8.71 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Sell* | 12 | $8.78 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 502 | $8.80 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 76 | $8.80 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 10 | $8.81 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 50 | $8.87 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 22 | $8.80 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Sell* | 15 | $8.94 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 91 | $8.91 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Sell* | 7 | $8.82 | Automatic Execution |
13:54:30 - 10-Jul-26 |
| Sell* | 6 | $8.82 | Automatic Execution |
13:54:30 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 10 | $9.59 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Buy* | 122 | $9.50 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Buy* | 12 | $9.44 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Buy* | 6 | $9.46 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Buy* | 19 | $9.44 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Buy* | 81 | $9.44 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Buy* | 19 | $9.43 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Buy* | 12 | $9.43 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Buy* | 25 | $9.39 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 800 | $9.25 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 89 | $8.66 | Automatic Execution |
13:20:10 - 10-Jul-26 |
| Sell* | 66 | $8.66 | Automatic Execution |
13:20:10 - 10-Jul-26 |
| Sell* | 89 | $8.67 | Automatic Execution |
13:20:10 - 10-Jul-26 |
| Sell* | 11 | $8.67 | Automatic Execution |
13:20:10 - 10-Jul-26 |
| Sell* | 144 | $8.69 | Automatic Execution |
13:20:10 - 10-Jul-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 155 | $8.69 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Sell* | 2 | $8.66 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Sell* | 13 | $8.36 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Sell* | 13 | $8.41 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 20 | $8.76 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 13 | $8.42 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Buy* | 30 | $9.24 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Buy* | 28 | $9.23 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Buy* | 828 | $9.15 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 25 | $9.14 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 44 | $9.09 | Automatic Execution |
12:58:24 - 10-Jul-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
12:58:24 - 10-Jul-26 |
| Buy* | 7 | $9.09 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
12:57:46 - 10-Jul-26 |
| Buy* | 23 | $9.15 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Buy* | 26 | $9.14 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Buy* | 75 | $9.15 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Buy* | 30 | $9.15 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Buy* | 9 | $9.09 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Buy* | 13 | $9.09 | Automatic Execution |
12:57:23 - 10-Jul-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
12:57:23 - 10-Jul-26 |
| Buy* | 45 | $9.08 | Automatic Execution |
12:57:23 - 10-Jul-26 |
| Sell* | 20 | $9.20 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 30 | $9.05 | Automatic Execution |
12:56:40 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
12:56:40 - 10-Jul-26 |
| Buy* | 8 | $8.94 | Automatic Execution |
12:56:40 - 10-Jul-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:56:40 - 10-Jul-26 |
| Buy* | 50 | $8.90 | Automatic Execution |
12:56:40 - 10-Jul-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:56:40 - 10-Jul-26 |
| Buy* | 197 | $8.57 | Automatic Execution |
12:56:39 - 10-Jul-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
12:56:39 - 10-Jul-26 |
| Buy* | 49 | $8.54 | Automatic Execution |
12:56:39 - 10-Jul-26 |
| Buy* | 13 | $8.59 | Automatic Execution |
12:56:39 - 10-Jul-26 |
| Buy* | 19 | $8.57 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Buy* | 455 | $8.57 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Buy* | 737 | $8.57 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Buy* | 200 | $8.57 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 13 | $8.57 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 32 | $8.50 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 32 | $8.50 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 69 | $8.57 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Buy* | 13 | $8.57 | Automatic Execution |
12:48:42 - 10-Jul-26 |
| Buy* | 366 | $8.54 | Automatic Execution |
12:48:42 - 10-Jul-26 |
| Buy* | 198 | $8.57 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Buy* | 12 | $8.44 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Buy* | 25 | $8.29 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Buy* | 50 | $8.29 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Buy* | 25 | $8.27 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Buy* | 75 | $8.27 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 13 | $7.59 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 6 | $7.25 | Ordinary |
06:07:41 - 10-Jul-26 |
| Sell* | 1 | $7.25 | Ordinary |
06:07:41 - 10-Jul-26 |