| Price | $1.11 on 12-12-2025 at 22:36:54 |
|---|---|
| Change | $-0.02 -1.77% |
| Buy | $1.12 |
| Sell | $1.08 |
| Last Trade: | Buy 2.00 at $1.11 |
| Day's Volume: | 53,258 |
| Last Close: | $1.10 |
| Open: | $1.13 |
| ISIN: | US8314454088 |
| Day's Range | $1.075 - $1.18 |
| 52wk Range: | $0.067 - $7.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.110584 |
| Shares in Issue: | N/A |
Connexa Sports (YYAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.11 | Ordinary |
17:35:49 - 12-Dec-25 |
| Buy* | 10 | $1.11 | Ordinary |
17:30:38 - 12-Dec-25 |
| Buy* | 99 | $1.10 | Ordinary |
17:23:25 - 12-Dec-25 |
| Buy* | 13 | $1.10 | Ordinary |
17:23:25 - 12-Dec-25 |
| Unknown* | 300 | $1.09 | Ordinary |
17:23:25 - 12-Dec-25 |
| Unknown* | 112 | $1.09 | Ordinary |
17:23:25 - 12-Dec-25 |
| Sell* | 1 | $1.09 | Ordinary |
17:16:39 - 12-Dec-25 |
| Sell* | 50 | $1.10 | Ordinary |
16:49:49 - 12-Dec-25 |
| Sell* | 24 | $1.10 | Ordinary |
16:49:49 - 12-Dec-25 |
| Buy* | 1 | $1.11 | Ordinary |
16:39:09 - 12-Dec-25 |
