| Price | $19.39 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.43 2.23% |
| Buy | $21.40 |
| Sell | $18.91 |
| Last Trade: | Buy 19.00 at $19.47 |
| Day's Volume: | 17,344 |
| Last Close: | $19.41 |
| Open: | $19.25 |
| ISIN: | US98585C1009 |
| Day's Range | $18.925 - $19.65 |
| 52wk Range: | $18.925 - $29.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.33852 |
| Shares in Issue: | N/A |
Yesway Inc (YSWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $19.47 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 7 | $19.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $19.425 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 25 | $19.37 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 25 | $19.37 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 19 | $19.38 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 40 | $19.39 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Unknown* | 73 | $19.40 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 2 | $19.36 | Automatic Execution |
15:17:31 - 28-Sep-26 |
