| Price | $22.93 on 21-05-2026 at 17:26:55 |
|---|---|
| Change | $-0.11 -0.48% |
| Buy | $24.00 |
| Sell | $22.79 |
| Last Trade: | Buy 100.00 at $23.00 |
| Day's Volume: | 15,492 |
| Last Close: | $23.11 |
| Open: | $23.15 |
| ISIN: | US98585C1009 |
| Day's Range | $22.35 - $23.27 |
| 52wk Range: | $20.10 - $29.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.68355 |
| Shares in Issue: | N/A |
Yesway Inc (YSWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 20 | $22.83 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 80 | $22.85 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 4 | $22.94 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 32 | $22.90 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:57:07 - 21-May-26 |
