| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 20 | $22.83 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 80 | $22.85 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 4 | $22.94 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 32 | $22.90 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 33 | $22.90 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 67 | $22.90 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 136 | $22.90 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 157 | $22.90 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 80 | $22.78 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 4 | $22.78 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 5 | $22.73 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 54 | $22.74 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 58 | $22.74 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 242 | $22.74 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 46 | $22.74 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 54 | $22.73 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 5 | $22.74 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 58 | $22.73 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 46 | $22.73 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 42 | $22.73 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 63 | $22.51 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 33 | $22.51 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 12 | $22.51 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 10 | $22.49 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 22 | $22.49 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 47 | $22.49 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 12 | $22.54 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 20 | $22.49 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 40 | $22.43 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 70 | $22.43 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 84 | $22.43 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 16 | $22.43 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 11 | $22.55 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 17 | $22.50 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 83 | $22.50 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 400 | $22.50 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 300 | $22.48 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 80 | $22.43 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 50 | $22.43 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 65 | $22.51 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 5 | $22.57 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 37 | $22.55 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 363 | $22.55 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 4 | $22.55 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 37 | $22.53 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 39 | $22.40 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 30 | $22.40 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 7 | $22.55 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 63 | $22.53 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 50 | $22.41 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 136 | $22.50 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 20 | $22.51 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 44 | $22.90 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 60 | $22.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 50 | $22.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 2 | $22.35 | Automatic Execution |
10:50:11 - 21-May-26 |
| Unknown* | 30 | $22.70 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 6 | $22.36 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 80 | $22.575 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 4 | $22.44 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 6 | $23.32 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 17 | $23.32 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 3 | $23.29 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 25 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 25 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 25 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 25 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 25 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 5 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 5 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 8 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 8 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 17 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 14 | $23.33 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 36 | $23.33 | Automatic Execution |
09:46:17 - 21-May-26 |