| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $19.47 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 7 | $19.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $19.425 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 25 | $19.37 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 25 | $19.37 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 19 | $19.38 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 40 | $19.39 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Unknown* | 73 | $19.40 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 2 | $19.36 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 2 | $19.36 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 40 | $19.36 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 39 | $19.36 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 61 | $19.36 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 28 | $19.35 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 20 | $19.39 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 16 | $19.46 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 30 | $19.46 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 3 | $19.45 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 21 | $19.45 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 3 | $19.45 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 2 | $19.45 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 67 | $19.45 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 18 | $19.39 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 2 | $19.37 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 2 | $19.41 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 95 | $19.43 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 5 | $19.42 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 16 | $19.39 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 30 | $19.39 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 40 | $19.39 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $19.40 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 25 | $19.49 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 11 | $19.49 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 23 | $19.51 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $19.51 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 8 | $19.51 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 24 | $19.52 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 11 | $19.52 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 4 | $19.56 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 11 | $19.52 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 4 | $19.56 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 4 | $19.56 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 24 | $19.53 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 14 | $19.56 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 10 | $19.53 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 24 | $19.56 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 3 | $19.56 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 16 | $19.56 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 30 | $19.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $19.55 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 40 | $19.435 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 300 | $18.985 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 96 | $18.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $18.985 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $18.985 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $18.985 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $18.985 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $18.985 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $18.925 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $19.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $19.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $19.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $19.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $19.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $19.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $19.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $18.985 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $19.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $19.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $19.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $18.985 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $19.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $19.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $19.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $19.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $19.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $19.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $19.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $19.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $19.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $19.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $19.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $19.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $19.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $19.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $19.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $19.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $19.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $19.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $19.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $18.95 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 200 | $18.96 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 200 | $18.96 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 200 | $18.96 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 200 | $18.96 | Ordinary |
09:27:40 - 28-Sep-26 |