| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $20.395 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 60 | $20.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 30 | $20.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $20.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $20.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $20.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $20.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $20.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $20.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $20.21 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 24 | $20.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 58 | $20.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $20.25 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 27 | $20.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 27 | $20.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 42 | $20.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $20.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 18 | $20.46 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 34 | $20.47 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 28 | $20.48 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 44 | $20.48 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 28 | $20.48 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 28 | $20.48 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 28 | $20.48 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Buy* | 5 | $20.51 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Unknown* | 20 | $20.525 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Buy* | 89 | $20.54 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Buy* | 11 | $20.54 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Buy* | 80 | $20.53 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Buy* | 20 | $20.53 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Buy* | 71 | $20.51 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Sell* | 200 | $20.48 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Buy* | 20 | $20.49 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 31 | $20.47 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 17 | $20.42 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Sell* | 1 | $20.37 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Sell* | 3 | $20.38 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Unknown* | 40 | $20.43 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 2 | $20.39 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 33 | $20.39 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 6 | $20.39 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Unknown* | 23 | $20.425 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Unknown* | 26 | $20.425 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Unknown* | 28 | $20.43 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Buy* | 17 | $20.41 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Buy* | 83 | $20.41 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 29 | $20.12 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 25 | $20.125 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 25 | $20.125 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 25 | $20.21 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 68 | $20.36 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Buy* | 25 | $20.21 | Automatic Execution |
09:30:12 - 10-Jul-26 |