| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.275 | 20.53 | 20.22 | 20.38 | 7,124 |
| 9th Jul 2026 (Thu) | 19.65 | 20.54 | 19.54 | 20.41 | 15,939 |
| 8th Jul 2026 (Wed) | 20.275 | 20.56 | 19.98 | 20.24 | 19,330 |
| 7th Jul 2026 (Tue) | 21.14 | 21.17 | 19.84 | 19.99 | 19,039 |
| 6th Jul 2026 (Mon) | 20.76 | 21.08 | 20.30 | 20.89 | 19,638 |
| 3rd Jul 2026 (Fri) | 20.95 | 20.95 | 20.77 | 20.77 | 0 |
| 2nd Jul 2026 (Thu) | 20.95 | 21.13 | 19.93 | 20.77 | 18,873 |
| 1st Jul 2026 (Wed) | 20.08 | 21.12 | 20.08 | 21.07 | 23,339 |
| 30th Jun 2026 (Tue) | 20.01 | 20.85 | 19.99 | 20.30 | 32,368 |
| 29th Jun 2026 (Mon) | 21.27 | 21.405 | 20.31 | 20.69 | 65,984 |
| 26th Jun 2026 (Fri) | 19.89 | 21.16 | 19.58 | 21.01 | 53,572 |
| 25th Jun 2026 (Thu) | 19.96 | 19.99 | 19.54 | 19.61 | 10,693 |
| 24th Jun 2026 (Wed) | 21.52 | 21.59 | 20.35 | 20.71 | 13,334 |
| 23rd Jun 2026 (Tue) | 21.225 | 21.75 | 20.92 | 21.62 | 34,496 |
| 22nd Jun 2026 (Mon) | 20.92 | 21.21 | 20.45 | 20.77 | 27,998 |
| 19th Jun 2026 (Fri) | 20.66 | 20.76 | 19.24 | 20.45 | 27,392 |
| 18th Jun 2026 (Thu) | 20.66 | 20.76 | 19.24 | 20.45 | 27,392 |
| 17th Jun 2026 (Wed) | 20.58 | 20.89 | 19.86 | 20.26 | 35,127 |
| 16th Jun 2026 (Tue) | 21.06 | 21.24 | 19.88 | 21.11 | 21,667 |
| 15th Jun 2026 (Mon) | 22.88 | 22.88 | 21.25 | 21.70 | 51,641 |
| 12th Jun 2026 (Fri) | 25.22 | 25.30 | 23.25 | 23.24 | 26,092 |
| 11th Jun 2026 (Thu) | 24.27 | 25.45 | 24.18 | 25.15 | 15,770 |
| 10th Jun 2026 (Wed) | 22.21 | 24.17 | 22.21 | 23.71 | 34,126 |
| 9th Jun 2026 (Tue) | 21.95 | 22.23 | 20.395 | 22.24 | 21,955 |
| 8th Jun 2026 (Mon) | 22.42 | 23.21 | 21.915 | 22.01 | 40,604 |
| 5th Jun 2026 (Fri) | 22.08 | 22.32 | 21.44 | 22.18 | 16,061 |
| 4th Jun 2026 (Thu) | 21.375 | 21.935 | 20.90 | 21.945 | 23,205 |
| 3rd Jun 2026 (Wed) | 20.35 | 21.50 | 20.35 | 21.34 | 47,345 |
| 2nd Jun 2026 (Tue) | 24.08 | 24.77 | 19.82 | 20.00 | 50,620 |
| 1st Jun 2026 (Mon) | 22.49 | 22.50 | 21.36 | 22.24 | 22,132 |
| 29th May 2026 (Fri) | 21.45 | 23.12 | 21.45 | 22.50 | 20,367 |
| 28th May 2026 (Thu) | 22.48 | 22.525 | 21.73 | 21.70 | 15,582 |
| 27th May 2026 (Wed) | 23.35 | 23.35 | 21.00 | 22.04 | 34,231 |
| 26th May 2026 (Tue) | 23.64 | 23.87 | 22.55 | 22.83 | 16,790 |
| 25th May 2026 (Mon) | 23.47 | 23.94 | 22.71 | 23.37 | 13,132 |
| 22nd May 2026 (Fri) | 23.47 | 23.94 | 22.71 | 23.37 | 13,132 |
| 21st May 2026 (Thu) | 23.15 | 23.56 | 22.35 | 23.30 | 36,449 |
| 20th May 2026 (Wed) | 23.04 | 23.57 | 22.94 | 23.11 | 23,940 |
| 19th May 2026 (Tue) | 25.03 | 25.19 | 23.25 | 23.50 | 19,205 |
| 18th May 2026 (Mon) | 25.10 | 26.03 | 25.10 | 25.28 | 5,806 |
| 15th May 2026 (Fri) | 26.99 | 26.99 | 25.83 | 25.84 | 4,809 |
| 14th May 2026 (Thu) | 26.07 | 27.20 | 24.91 | 25.705 | 16,723 |
| 13th May 2026 (Wed) | 26.31 | 27.33 | 26.205 | 26.52 | 10,582 |
| 12th May 2026 (Tue) | 27.10 | 27.695 | 26.02 | 26.02 | 21,324 |
| 11th May 2026 (Mon) | 25.59 | 27.405 | 25.59 | 26.88 | 39,763 |