| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.25 | 19.65 | 18.925 | 19.41 | 17,344 |
| 25th Sep 2026 (Fri) | 19.27 | 19.46 | 19.13 | 19.32 | 8,632 |
| 24th Sep 2026 (Thu) | 19.32 | 19.66 | 19.28 | 19.45 | 9,472 |
| 23rd Sep 2026 (Wed) | 19.61 | 19.94 | 19.35 | 19.57 | 11,122 |
| 22nd Sep 2026 (Tue) | 20.60 | 20.68 | 19.80 | 20.00 | 15,527 |
| 21st Sep 2026 (Mon) | 20.915 | 21.13 | 20.34 | 20.40 | 24,544 |
| 18th Sep 2026 (Fri) | 21.54 | 21.69 | 21.25 | 21.40 | 11,570 |
| 17th Sep 2026 (Thu) | 21.78 | 21.84 | 21.47 | 21.76 | 21,220 |
| 16th Sep 2026 (Wed) | 22.16 | 22.16 | 21.42 | 21.74 | 10,204 |
| 15th Sep 2026 (Tue) | 22.08 | 22.60 | 21.82 | 22.18 | 14,245 |
| 14th Sep 2026 (Mon) | 23.05 | 23.12 | 22.50 | 22.73 | 23,261 |
| 11th Sep 2026 (Fri) | 22.74 | 22.94 | 22.15 | 22.95 | 8,048 |
| 10th Sep 2026 (Thu) | 23.17 | 23.17 | 22.03 | 22.13 | 15,772 |
| 9th Sep 2026 (Wed) | 23.86 | 23.86 | 23.05 | 23.17 | 9,910 |
| 8th Sep 2026 (Tue) | 24.33 | 24.43 | 23.86 | 24.22 | 24,850 |
| 7th Sep 2026 (Mon) | 24.00 | 24.925 | 23.81 | 24.79 | 14,182 |
| 4th Sep 2026 (Fri) | 24.00 | 24.925 | 23.81 | 24.79 | 14,182 |
| 3rd Sep 2026 (Thu) | 24.12 | 24.20 | 23.75 | 24.03 | 13,938 |
| 2nd Sep 2026 (Wed) | 24.68 | 24.87 | 23.78 | 24.07 | 14,607 |
| 1st Sep 2026 (Tue) | 25.13 | 25.46 | 24.15 | 24.31 | 31,507 |
| 31st Aug 2026 (Mon) | 24.67 | 25.11 | 24.57 | 24.91 | 8,227 |
| 28th Aug 2026 (Fri) | 24.66 | 24.68 | 24.42 | 24.55 | 7,635 |
| 27th Aug 2026 (Thu) | 25.27 | 25.29 | 24.52 | 24.49 | 11,653 |
| 26th Aug 2026 (Wed) | 25.345 | 25.51 | 25.005 | 25.07 | 19,318 |
| 25th Aug 2026 (Tue) | 25.45 | 25.50 | 24.72 | 24.91 | 28,144 |
| 24th Aug 2026 (Mon) | 25.45 | 25.46 | 25.04 | 25.42 | 10,158 |
| 21st Aug 2026 (Fri) | 24.63 | 25.50 | 24.62 | 25.20 | 26,110 |
| 20th Aug 2026 (Thu) | 25.50 | 25.50 | 24.58 | 24.62 | 10,530 |
| 19th Aug 2026 (Wed) | 25.27 | 26.26 | 25.23 | 25.76 | 12,015 |
| 18th Aug 2026 (Tue) | 25.455 | 25.81 | 24.88 | 24.92 | 28,409 |
| 17th Aug 2026 (Mon) | 25.25 | 25.92 | 24.62 | 25.03 | 24,318 |
| 14th Aug 2026 (Fri) | 25.45 | 25.50 | 24.30 | 25.17 | 22,958 |
| 13th Aug 2026 (Thu) | 23.00 | 24.80 | 21.50 | 24.35 | 62,509 |
| 12th Aug 2026 (Wed) | 20.07 | 21.95 | 20.06 | 21.88 | 23,925 |
| 11th Aug 2026 (Tue) | 21.36 | 21.50 | 20.71 | 20.69 | 14,625 |
| 10th Aug 2026 (Mon) | 20.92 | 21.31 | 20.85 | 21.29 | 20,547 |
| 7th Aug 2026 (Fri) | 21.86 | 21.91 | 21.44 | 21.61 | 10,892 |
| 6th Aug 2026 (Thu) | 21.63 | 22.03 | 21.59 | 21.97 | 7,306 |
| 5th Aug 2026 (Wed) | 21.69 | 22.00 | 21.47 | 21.46 | 11,193 |
| 4th Aug 2026 (Tue) | 21.06 | 22.42 | 21.05 | 22.18 | 26,801 |
| 3rd Aug 2026 (Mon) | 21.13 | 21.40 | 20.86 | 21.01 | 29,640 |
| 31st Jul 2026 (Fri) | 20.62 | 20.98 | 20.61 | 20.92 | 6,073 |
| 30th Jul 2026 (Thu) | 20.46 | 20.99 | 20.00 | 20.90 | 5,931 |
| 29th Jul 2026 (Wed) | 20.14 | 20.97 | 19.825 | 20.24 | 22,988 |