| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.04 | 23.57 | 22.94 | 23.11 | 23,940 |
| 19th May 2026 (Tue) | 25.03 | 25.19 | 23.25 | 23.50 | 19,205 |
| 18th May 2026 (Mon) | 25.10 | 26.03 | 25.10 | 25.28 | 5,806 |
| 15th May 2026 (Fri) | 26.99 | 26.99 | 25.83 | 25.84 | 4,809 |
| 14th May 2026 (Thu) | 26.07 | 27.20 | 24.91 | 25.705 | 16,723 |
| 13th May 2026 (Wed) | 26.31 | 27.33 | 26.205 | 26.52 | 10,582 |
| 12th May 2026 (Tue) | 27.10 | 27.695 | 26.02 | 26.02 | 21,324 |
| 11th May 2026 (Mon) | 25.59 | 27.405 | 25.59 | 26.88 | 39,763 |
| 8th May 2026 (Fri) | 27.14 | 27.28 | 25.62 | 25.77 | 20,969 |
| 7th May 2026 (Thu) | 26.41 | 27.345 | 25.64 | 26.92 | 27,907 |
| 6th May 2026 (Wed) | 27.51 | 27.51 | 25.24 | 26.22 | 37,918 |
| 5th May 2026 (Tue) | 28.07 | 29.06 | 27.42 | 28.16 | 14,958 |
| 4th May 2026 (Mon) | 26.76 | 28.49 | 26.75 | 27.95 | 39,933 |
| 1st May 2026 (Fri) | 26.20 | 27.07 | 25.00 | 27.00 | 75,353 |
| 30th Apr 2026 (Thu) | 24.00 | 25.95 | 23.805 | 25.72 | 59,066 |
| 29th Apr 2026 (Wed) | 23.88 | 24.42 | 23.43 | 24.27 | 35,247 |
| 28th Apr 2026 (Tue) | 22.195 | 24.79 | 22.195 | 24.23 | 87,673 |
| 27th Apr 2026 (Mon) | 21.85 | 22.45 | 21.42 | 22.50 | 31,943 |
| 24th Apr 2026 (Fri) | 21.70 | 22.14 | 21.50 | 21.75 | 27,345 |
| 23rd Apr 2026 (Thu) | 20.70 | 22.39 | 20.20 | 21.70 | 76,178 |
| 22nd Apr 2026 (Wed) | 22.11 | 22.75 | 21.00 | 21.23 | 1,180,516 |