| Price | $46.25 on 28-09-2026 at 21:08:58 |
|---|---|
| Change | $0.22 0.48% |
| Buy | $47.00 |
| Sell | $45.32 |
| Last Trade: | Sell 10.00 at $46.25 |
| Day's Volume: | 5,737 |
| Last Close: | $45.40 |
| Open: | $46.25 |
| ISIN: | US88636Y6234 |
| Day's Range | $45.49 - $46.25 |
| 52wk Range: | $40.83 - $52.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.7084 |
| Shares in Issue: | N/A |
Yieldmax Spcx O (YSPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $46.25 | Ordinary |
17:03:56 - 28-Sep-26 |
| Sell* | 5 | $46.00 | Ordinary |
16:58:04 - 28-Sep-26 |
| Sell* | 5 | $46.25 | Ordinary |
16:17:09 - 28-Sep-26 |
| Sell* | 6 | $45.40 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 50 | $45.40 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1,676 | $45.49 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 16 | $45.49 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $45.49 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 51 | $45.49 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 57 | $45.49 | Automatic Execution |
15:50:01 - 28-Sep-26 |
