| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.25 | 46.25 | 45.49 | 45.40 | 5,737 |
| 25th Sep 2026 (Fri) | 45.99 | 46.05 | 45.37 | 46.0317 | 2,607 |
| 24th Sep 2026 (Thu) | 45.45 | 46.00 | 45.39 | 45.8593 | 5,393 |
| 23rd Sep 2026 (Wed) | 47.85 | 47.87 | 46.56 | 46.56 | 6,803 |
| 22nd Sep 2026 (Tue) | 47.80 | 47.82 | 47.75 | 48.04 | 779 |
| 21st Sep 2026 (Mon) | 48.01 | 48.06 | 47.39 | 47.2884 | 4,536 |
| 18th Sep 2026 (Fri) | 47.47 | 47.56 | 47.20 | 47.3053 | 1,714 |
| 17th Sep 2026 (Thu) | 47.55 | 48.05 | 47.48 | 47.7103 | 1,808 |
| 16th Sep 2026 (Wed) | 46.98 | 47.72 | 46.98 | 47.5594 | 1,463 |
| 15th Sep 2026 (Tue) | 47.10 | 47.10 | 45.74 | 45.7469 | 3,296 |
| 14th Sep 2026 (Mon) | 46.75 | 47.88 | 46.75 | 46.8993 | 1,463 |
| 11th Sep 2026 (Fri) | 46.96 | 47.48 | 46.35 | 47.80 | 10,562 |
| 10th Sep 2026 (Thu) | 47.92 | 47.92 | 46.65 | 46.7116 | 1,399 |
| 9th Sep 2026 (Wed) | 48.03 | 48.45 | 46.96 | 47.39 | 2,541 |
| 8th Sep 2026 (Tue) | 46.97 | 48.94 | 46.97 | 48.83 | 2,962 |
| 7th Sep 2026 (Mon) | 47.64 | 47.64 | 47.29 | 47.36 | 2,137 |
| 4th Sep 2026 (Fri) | 47.64 | 47.64 | 47.29 | 47.36 | 2,137 |
| 3rd Sep 2026 (Thu) | 47.75 | 48.41 | 47.75 | 48.01 | 1,034 |
| 2nd Sep 2026 (Wed) | 47.25 | 47.25 | 46.45 | 46.94 | 3,361 |
| 1st Sep 2026 (Tue) | 47.00 | 47.73 | 47.00 | 47.19 | 841 |
| 31st Aug 2026 (Mon) | 46.98 | 47.30 | 46.98 | 47.4266 | 1,759 |
| 28th Aug 2026 (Fri) | 46.50 | 47.10 | 46.28 | 46.7515 | 1,573 |
| 27th Aug 2026 (Thu) | 46.75 | 46.77 | 46.75 | 46.7747 | 1,263 |
| 26th Aug 2026 (Wed) | 46.91 | 47.44 | 46.70 | 47.58 | 2,229 |
| 25th Aug 2026 (Tue) | 47.069 | 47.28 | 47.00 | 47.19 | 11,997 |
| 24th Aug 2026 (Mon) | 46.84 | 46.84 | 46.381 | 46.2544 | 1,117 |
| 21st Aug 2026 (Fri) | 46.00 | 46.62 | 46.00 | 46.7846 | 2,082 |
| 20th Aug 2026 (Thu) | 46.471 | 46.471 | 44.94 | 45.9917 | 1,901 |
| 19th Aug 2026 (Wed) | 49.92 | 49.92 | 47.86 | 48.6265 | 2,673 |
| 18th Aug 2026 (Tue) | 48.80 | 50.06 | 48.669 | 49.4481 | 2,316 |
| 17th Aug 2026 (Mon) | 48.62 | 50.89 | 48.62 | 50.1667 | 1,308 |
| 14th Aug 2026 (Fri) | 48.60 | 48.60 | 47.73 | 48.0539 | 1,084 |
| 13th Aug 2026 (Thu) | 49.679 | 49.679 | 48.90 | 48.7367 | 986 |
| 12th Aug 2026 (Wed) | 48.37 | 51.82 | 48.37 | 51.022 | 2,917 |
| 11th Aug 2026 (Tue) | 48.70 | 48.70 | 47.34 | 47.3903 | 558 |
| 10th Aug 2026 (Mon) | 47.88 | 48.10 | 46.72 | 48.8141 | 2,691 |
| 7th Aug 2026 (Fri) | 44.01 | 46.039 | 44.01 | 47.72 | 619 |
| 6th Aug 2026 (Thu) | 40.83 | 42.11 | 40.83 | 42.8428 | 1,465 |
| 5th Aug 2026 (Wed) | 42.52 | 43.505 | 42.52 | 43.3608 | 661 |
| 4th Aug 2026 (Tue) | 44.81 | 46.33 | 44.41 | 46.4061 | 1,527 |
| 3rd Aug 2026 (Mon) | 41.63 | 41.74 | 41.63 | 42.9253 | 576 |
| 31st Jul 2026 (Fri) | 42.46 | 42.47 | 42.44 | 41.2388 | 102 |
| 30th Jul 2026 (Thu) | 44.18 | 44.18 | 42.78 | 42.7408 | 1,741 |
| 29th Jul 2026 (Wed) | 43.61 | 43.61 | 42.5835 | 42.5835 | 51 |