| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $46.25 | Ordinary |
17:03:56 - 28-Sep-26 |
| Sell* | 5 | $46.00 | Ordinary |
16:58:04 - 28-Sep-26 |
| Sell* | 5 | $46.25 | Ordinary |
16:17:09 - 28-Sep-26 |
| Sell* | 6 | $45.40 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 50 | $45.40 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1,676 | $45.49 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 16 | $45.49 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $45.49 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 51 | $45.49 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 57 | $45.49 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $45.49 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 6 | $45.50 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 5 | $45.50 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 93 | $45.45 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 7 | $45.45 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $45.48 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 51 | $45.80 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 9 | $45.80 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 3 | $45.75 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 5 | $45.66 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 2 | $46.25 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 13 | $46.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 50 | $46.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 197 | $46.00 | Ordinary |
09:19:04 - 28-Sep-26 |
| Sell* | 7 | $46.00 | Ordinary |
09:19:04 - 28-Sep-26 |
| Sell* | 2 | $46.00 | Ordinary |
09:09:39 - 28-Sep-26 |
| Sell* | 5 | $46.03 | Ordinary |
09:09:39 - 28-Sep-26 |
| Sell* | 6 | $46.06 | Ordinary |
09:01:23 - 28-Sep-26 |
| Sell* | 1 | $45.95 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 80 | $45.99 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 10 | $46.00 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 3 | $46.00 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 5 | $46.00 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 5 | $46.05 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 5 | $46.01 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 1 | $46.03 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 5 | $46.05 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 5 | $46.05 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 34 | $46.06 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 20 | $46.50 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 250 | $46.66 | Ordinary |
08:52:37 - 28-Sep-26 |
| Buy* | 6 | $46.66 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 1 | $46.66 | Ordinary |
08:29:35 - 28-Sep-26 |
| Buy* | 52 | $46.66 | Ordinary |
07:32:08 - 28-Sep-26 |
| Buy* | 2 | $46.68 | Ordinary |
07:05:12 - 28-Sep-26 |
| Sell* | 50 | $46.68 | Ordinary |
07:00:00 - 28-Sep-26 |