| Price | $2.23 on 21-05-2026 at 16:52:55 |
|---|---|
| Change | $0.04 1.83% |
| Buy | $2.26 |
| Sell | $2.22 |
| Last Trade: | Sell 22.00 at $2.23 |
| Day's Volume: | 32,439 |
| Last Close: | $2.19 |
| Open: | $2.205 |
| ISIN: | US9851942089 |
| Day's Range | $2.20 - $2.34 |
| 52wk Range: | $2.15 - $11.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.282009 |
| Shares in Issue: | N/A |
Yatsen Holding (YSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $2.23 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:26:42 - 21-May-26 |
| Unknown* | 25 | $2.315 | Automatic Execution |
12:18:51 - 21-May-26 |
| Unknown* | 25 | $2.315 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 20 | $2.32 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 353 | $2.32 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 247 | $2.32 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 15 | $2.31 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 5 | $2.31 | Automatic Execution |
10:51:28 - 21-May-26 |
