| Price | $2.54 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.93 |
| Sell | $2.50 |
| Last Trade: | Sell 100.00 at $2.54 |
| Day's Volume: | 3,072 |
| Last Close: | $2.53 |
| Open: | $2.50 |
| ISIN: | US9851942089 |
| Day's Range | $2.50 - $2.59 |
| 52wk Range: | $2.15 - $9.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.543416 |
| Shares in Issue: | N/A |
Yatsen Holding (YSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.54 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 19 | $2.54 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Unknown* | 200 | $2.58 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 38 | $2.57 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 38 | $2.57 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 38 | $2.57 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 38 | $2.57 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 2 | $2.54 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
12:18:14 - 28-Sep-26 |
