| Price | $3.645 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.17 4.96% |
| Buy | $3.74 |
| Sell | $3.60 |
| Last Trade: | Sell 24.00 at $3.64 |
| Day's Volume: | 12,850 |
| Last Close: | $3.62 |
| Open: | $3.47 |
| ISIN: | US9851942089 |
| Day's Range | $3.47 - $3.73 |
| 52wk Range: | $2.15 - $11.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.612997 |
| Shares in Issue: | N/A |
Yatsen Holding (YSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $3.64 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 24 | $3.65 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Sell* | 14 | $3.69 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 24 | $3.71 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 9 | $3.695 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Sell* | 41 | $3.695 | Automatic Execution |
14:34:45 - 10-Jul-26 |
