Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yatsen Holding (YSG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $3.64 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 200 $3.65 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 24 $3.65 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $3.69 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 14 $3.69 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 24 $3.71 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 9 $3.695 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 41 $3.695 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 41 $3.695 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 10 $3.68 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 140 $3.68 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 115 $3.67 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 22 $3.67 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 100 $3.67 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 78 $3.67 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 200 $3.67 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 6 $3.67 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 22 $3.67 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 100 $3.67 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 1 $3.65 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 51 $3.65 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $3.645 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 37 $3.65 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $3.66 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 100 $3.66 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 100 $3.67 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 98 $3.65 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 100 $3.65 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 2 $3.65 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 100 $3.65 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 7 $3.64 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 93 $3.64 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 200 $3.64 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 25 $3.635 Automatic Execution
 12:18:23 - 10-Jul-26
Unknown* 5 $3.635 Automatic Execution
 12:18:23 - 10-Jul-26
Unknown* 100 $3.58 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $3.59 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 200 $3.59 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 100 $3.58 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 7 $3.59 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 93 $3.59 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 60 $3.47 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 140 $3.47 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 200 $3.59 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 09:49:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84