| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $2.33 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 20 | $2.26 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 500 | $2.25 | Automatic Execution |
12:54:20 - 21-May-26 |
| Unknown* | 100 | $2.24 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 200 | $2.25 | Automatic Execution |
12:54:20 - 21-May-26 |
| Unknown* | 100 | $2.24 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 22 | $2.23 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:26:42 - 21-May-26 |
| Unknown* | 25 | $2.315 | Automatic Execution |
12:18:51 - 21-May-26 |
| Unknown* | 25 | $2.315 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 20 | $2.32 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 353 | $2.32 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 247 | $2.32 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 15 | $2.31 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 5 | $2.31 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 6 | $2.31 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 15 | $2.31 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 100 | $2.32 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 100 | $2.32 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
11:51:02 - 21-May-26 |
| Unknown* | 100 | $2.32 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 8 | $2.33 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 92 | $2.33 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 70 | $2.33 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 100 | $2.32 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 10 | $2.29 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 90 | $2.29 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 90 | $2.28 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 7 | $2.29 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 7 | $2.29 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 378 | $2.31 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 7 | $2.29 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 300 | $2.31 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 93 | $2.28 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 22 | $2.31 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 7 | $2.28 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 78 | $2.24 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 300 | $2.29 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 300 | $2.29 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 209 | $2.225 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 300 | $2.225 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 107 | $2.22 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $2.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 2,613 | $2.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 41 | $2.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 7 | $2.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 125 | $2.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 528 | $2.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 25 | $2.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1,787 | $2.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $2.245 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 8 | $2.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 663 | $2.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1,942 | $2.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 400 | $2.24 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 600 | $2.24 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 46 | $2.19 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 15 | $2.19 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1 | $2.17 | Ordinary |
08:51:37 - 21-May-26 |
| Buy* | 1 | $2.18 | Ordinary |
07:56:44 - 21-May-26 |