| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.50 | 2.59 | 2.50 | 2.53 | 3,072 |
| 25th Sep 2026 (Fri) | 2.47 | 2.64 | 2.47 | 2.54 | 6,420 |
| 24th Sep 2026 (Thu) | 2.76 | 2.78 | 2.43 | 2.48 | 43,861 |
| 23rd Sep 2026 (Wed) | 2.72 | 2.80 | 2.72 | 2.76 | 1,725 |
| 22nd Sep 2026 (Tue) | 2.72 | 2.77 | 2.67 | 2.73 | 7,397 |
| 21st Sep 2026 (Mon) | 2.545 | 2.64 | 2.50 | 2.61 | 9,113 |
| 18th Sep 2026 (Fri) | 2.63 | 2.70 | 2.48 | 2.49 | 11,237 |
| 17th Sep 2026 (Thu) | 2.66 | 2.67 | 2.58 | 2.63 | 7,927 |
| 16th Sep 2026 (Wed) | 2.58 | 2.63 | 2.58 | 2.61 | 5,184 |
| 15th Sep 2026 (Tue) | 2.55 | 2.61 | 2.52 | 2.56 | 10,534 |
| 14th Sep 2026 (Mon) | 2.69 | 2.69 | 2.575 | 2.58 | 7,107 |
| 11th Sep 2026 (Fri) | 2.675 | 2.69 | 2.635 | 2.65 | 4,597 |
| 10th Sep 2026 (Thu) | 2.73 | 2.76 | 2.60 | 2.60 | 5,902 |
| 9th Sep 2026 (Wed) | 2.73 | 2.98 | 2.73 | 2.77 | 18,078 |
| 8th Sep 2026 (Tue) | 2.66 | 2.74 | 2.45 | 2.73 | 9,138 |
| 7th Sep 2026 (Mon) | 2.46 | 2.69 | 2.46 | 2.66 | 9,560 |
| 4th Sep 2026 (Fri) | 2.46 | 2.69 | 2.46 | 2.66 | 9,560 |
| 3rd Sep 2026 (Thu) | 2.505 | 2.505 | 2.36 | 2.37 | 2,894 |
| 2nd Sep 2026 (Wed) | 2.45 | 2.67 | 2.42 | 2.53 | 7,325 |
| 1st Sep 2026 (Tue) | 2.80 | 2.80 | 2.65 | 2.66 | 3,031 |
| 31st Aug 2026 (Mon) | 2.92 | 2.98 | 2.73 | 2.75 | 4,925 |
| 28th Aug 2026 (Fri) | 3.00 | 3.17 | 3.00 | 3.04 | 6,177 |
| 27th Aug 2026 (Thu) | 3.00 | 3.06 | 2.995 | 3.02 | 7,691 |
| 26th Aug 2026 (Wed) | 2.99 | 3.02 | 2.94 | 2.94 | 4,643 |
| 25th Aug 2026 (Tue) | 3.00 | 3.00 | 2.95 | 2.96 | 2,899 |
| 24th Aug 2026 (Mon) | 2.96 | 3.06 | 2.96 | 3.00 | 1,565 |
| 21st Aug 2026 (Fri) | 3.00 | 3.01 | 2.97 | 3.00 | 2,250 |
| 20th Aug 2026 (Thu) | 2.97 | 3.00 | 2.97 | 2.98 | 813 |
| 19th Aug 2026 (Wed) | 3.06 | 3.12 | 2.86 | 2.96 | 4,241 |
| 18th Aug 2026 (Tue) | 3.16 | 3.22 | 3.05 | 3.06 | 5,110 |
| 17th Aug 2026 (Mon) | 3.34 | 3.36 | 3.11 | 3.19 | 13,676 |
| 14th Aug 2026 (Fri) | 3.45 | 3.49 | 3.36 | 3.40 | 5,255 |
| 13th Aug 2026 (Thu) | 3.39 | 3.47 | 3.39 | 3.40 | 5,416 |
| 12th Aug 2026 (Wed) | 3.34 | 3.41 | 3.29 | 3.36 | 4,603 |
| 11th Aug 2026 (Tue) | 3.32 | 3.37 | 3.29 | 3.34 | 3,264 |
| 10th Aug 2026 (Mon) | 3.40 | 3.40 | 3.29 | 3.33 | 2,765 |
| 7th Aug 2026 (Fri) | 3.31 | 3.45 | 3.31 | 3.40 | 4,887 |
| 6th Aug 2026 (Thu) | 3.24 | 3.32 | 3.23 | 3.24 | 2,774 |
| 5th Aug 2026 (Wed) | 3.075 | 3.22 | 3.04 | 3.20 | 12,738 |
| 4th Aug 2026 (Tue) | 3.36 | 3.42 | 2.95 | 2.98 | 15,446 |
| 3rd Aug 2026 (Mon) | 3.48 | 3.48 | 3.26 | 3.27 | 7,402 |
| 31st Jul 2026 (Fri) | 3.44 | 3.49 | 3.39 | 3.43 | 4,819 |
| 30th Jul 2026 (Thu) | 3.37 | 3.525 | 3.37 | 3.48 | 13,277 |
| 29th Jul 2026 (Wed) | 3.41 | 3.45 | 3.31 | 3.38 | 3,305 |