| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.47 | 3.73 | 3.47 | 3.62 | 12,850 |
| 9th Jul 2026 (Thu) | 3.42 | 3.49 | 3.32 | 3.43 | 12,859 |
| 8th Jul 2026 (Wed) | 3.51 | 3.51 | 3.41 | 3.46 | 4,685 |
| 7th Jul 2026 (Tue) | 3.44 | 3.59 | 3.44 | 3.54 | 9,574 |
| 6th Jul 2026 (Mon) | 3.46 | 3.54 | 3.42 | 3.53 | 10,408 |
| 3rd Jul 2026 (Fri) | 3.37 | 3.47 | 3.37 | 3.47 | 0 |
| 2nd Jul 2026 (Thu) | 3.37 | 3.49 | 3.37 | 3.47 | 4,202 |
| 1st Jul 2026 (Wed) | 3.28 | 3.46 | 3.23 | 3.46 | 12,803 |
| 30th Jun 2026 (Tue) | 3.26 | 3.28 | 3.05 | 3.17 | 24,384 |
| 29th Jun 2026 (Mon) | 3.24 | 3.29 | 3.17 | 3.22 | 14,273 |
| 26th Jun 2026 (Fri) | 3.18 | 3.35 | 3.18 | 3.20 | 5,520 |
| 25th Jun 2026 (Thu) | 3.34 | 3.42 | 3.11 | 3.12 | 9,361 |
| 24th Jun 2026 (Wed) | 3.26 | 3.43 | 3.26 | 3.34 | 2,419 |
| 23rd Jun 2026 (Tue) | 3.13 | 3.28 | 3.13 | 3.27 | 6,834 |
| 22nd Jun 2026 (Mon) | 3.20 | 3.265 | 2.99 | 3.10 | 8,784 |
| 19th Jun 2026 (Fri) | 3.31 | 3.44 | 3.17 | 3.20 | 8,039 |
| 18th Jun 2026 (Thu) | 3.31 | 3.44 | 3.17 | 3.20 | 8,039 |
| 17th Jun 2026 (Wed) | 3.55 | 3.56 | 3.255 | 3.31 | 7,871 |
| 16th Jun 2026 (Tue) | 3.34 | 3.55 | 3.34 | 3.51 | 9,348 |
| 15th Jun 2026 (Mon) | 3.24 | 3.38 | 3.23 | 3.35 | 14,160 |
| 12th Jun 2026 (Fri) | 3.14 | 3.20 | 3.03 | 3.11 | 12,773 |
| 11th Jun 2026 (Thu) | 3.06 | 3.18 | 3.03 | 3.14 | 3,618 |
| 10th Jun 2026 (Wed) | 3.17 | 3.28 | 2.99 | 3.03 | 5,496 |
| 9th Jun 2026 (Tue) | 2.98 | 3.125 | 2.93 | 3.13 | 2,600 |
| 8th Jun 2026 (Mon) | 2.81 | 2.94 | 2.71 | 2.91 | 13,396 |
| 5th Jun 2026 (Fri) | 3.18 | 3.23 | 2.65 | 2.66 | 6,040 |
| 4th Jun 2026 (Thu) | 3.53 | 3.61 | 3.03 | 3.07 | 22,990 |
| 3rd Jun 2026 (Wed) | 3.55 | 3.67 | 3.44 | 3.48 | 17,386 |
| 2nd Jun 2026 (Tue) | 3.42 | 3.84 | 3.39 | 3.46 | 18,941 |
| 1st Jun 2026 (Mon) | 3.19 | 3.53 | 3.19 | 3.47 | 21,824 |
| 29th May 2026 (Fri) | 3.53 | 3.53 | 3.10 | 3.15 | 11,890 |
| 28th May 2026 (Thu) | 2.79 | 3.44 | 2.79 | 3.43 | 44,634 |
| 27th May 2026 (Wed) | 2.68 | 2.94 | 2.68 | 2.91 | 11,525 |
| 26th May 2026 (Tue) | 2.44 | 2.72 | 2.40 | 2.69 | 17,237 |
| 25th May 2026 (Mon) | 2.55 | 2.71 | 2.50 | 2.59 | 17,179 |
| 22nd May 2026 (Fri) | 2.55 | 2.71 | 2.50 | 2.59 | 17,179 |
| 21st May 2026 (Thu) | 2.205 | 2.46 | 2.20 | 2.39 | 63,945 |
| 20th May 2026 (Wed) | 2.30 | 2.30 | 2.15 | 2.19 | 43,156 |
| 19th May 2026 (Tue) | 2.47 | 2.51 | 2.27 | 2.33 | 35,381 |
| 18th May 2026 (Mon) | 2.43 | 2.52 | 2.43 | 2.47 | 8,455 |
| 15th May 2026 (Fri) | 2.50 | 2.51 | 2.45 | 2.46 | 9,799 |
| 14th May 2026 (Thu) | 2.71 | 2.71 | 2.48 | 2.54 | 25,630 |
| 13th May 2026 (Wed) | 2.90 | 2.94 | 2.73 | 2.74 | 12,686 |
| 12th May 2026 (Tue) | 2.86 | 2.92 | 2.86 | 2.90 | 2,647 |
| 11th May 2026 (Mon) | 2.87 | 2.94 | 2.81 | 2.89 | 2,992 |