| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.30 | 2.30 | 2.15 | 2.19 | 43,156 |
| 19th May 2026 (Tue) | 2.47 | 2.51 | 2.27 | 2.33 | 35,381 |
| 18th May 2026 (Mon) | 2.43 | 2.52 | 2.43 | 2.47 | 8,455 |
| 15th May 2026 (Fri) | 2.50 | 2.51 | 2.45 | 2.46 | 9,799 |
| 14th May 2026 (Thu) | 2.71 | 2.71 | 2.48 | 2.54 | 25,630 |
| 13th May 2026 (Wed) | 2.90 | 2.94 | 2.73 | 2.74 | 12,686 |
| 12th May 2026 (Tue) | 2.86 | 2.92 | 2.86 | 2.90 | 2,647 |
| 11th May 2026 (Mon) | 2.87 | 2.94 | 2.81 | 2.89 | 2,992 |
| 8th May 2026 (Fri) | 2.89 | 3.00 | 2.87 | 2.93 | 1,838 |
| 7th May 2026 (Thu) | 2.87 | 2.97 | 2.87 | 2.95 | 2,893 |
| 6th May 2026 (Wed) | 2.87 | 2.92 | 2.84 | 2.88 | 13,205 |
| 5th May 2026 (Tue) | 3.00 | 3.00 | 2.90 | 2.92 | 4,331 |
| 4th May 2026 (Mon) | 3.01 | 3.07 | 2.91 | 2.91 | 5,790 |
| 1st May 2026 (Fri) | 2.91 | 3.09 | 2.91 | 3.03 | 1,402 |
| 30th Apr 2026 (Thu) | 2.78 | 2.95 | 2.78 | 2.91 | 8,905 |
| 29th Apr 2026 (Wed) | 2.87 | 2.87 | 2.75 | 2.76 | 5,990 |
| 28th Apr 2026 (Tue) | 2.83 | 2.86 | 2.64 | 2.83 | 19,240 |
| 27th Apr 2026 (Mon) | 2.85 | 2.90 | 2.79 | 2.80 | 12,726 |
| 24th Apr 2026 (Fri) | 2.93 | 2.96 | 2.80 | 2.85 | 54,914 |
| 23rd Apr 2026 (Thu) | 3.16 | 3.16 | 2.92 | 2.99 | 6,692 |
| 22nd Apr 2026 (Wed) | 3.27 | 3.29 | 3.21 | 3.26 | 7,097 |
| 21st Apr 2026 (Tue) | 3.32 | 3.33 | 3.19 | 3.23 | 4,040 |
| 20th Apr 2026 (Mon) | 3.33 | 3.33 | 3.27 | 3.29 | 6,523 |
| 17th Apr 2026 (Fri) | 3.29 | 3.32 | 3.27 | 3.29 | 6,421 |
| 16th Apr 2026 (Thu) | 3.24 | 3.29 | 3.19 | 3.22 | 6,579 |
| 15th Apr 2026 (Wed) | 3.28 | 3.28 | 3.18 | 3.20 | 4,317 |
| 14th Apr 2026 (Tue) | 3.30 | 3.31 | 3.11 | 3.23 | 8,943 |
| 13th Apr 2026 (Mon) | 3.19 | 3.30 | 3.19 | 3.25 | 23,524 |
| 10th Apr 2026 (Fri) | 3.15 | 3.21 | 3.13 | 3.18 | 5,153 |
| 9th Apr 2026 (Thu) | 3.07 | 3.17 | 3.03 | 3.11 | 9,288 |
| 8th Apr 2026 (Wed) | 3.15 | 3.165 | 3.08 | 3.09 | 7,495 |
| 7th Apr 2026 (Tue) | 3.015 | 3.02 | 2.94 | 3.02 | 7,348 |
| 6th Apr 2026 (Mon) | 3.08 | 3.13 | 2.97 | 3.02 | 4,024 |
| 3rd Apr 2026 (Fri) | 3.31 | 3.31 | 2.99 | 3.05 | 9,795 |
| 2nd Apr 2026 (Thu) | 3.31 | 3.31 | 2.99 | 3.05 | 9,795 |
| 1st Apr 2026 (Wed) | 3.25 | 3.26 | 3.22 | 3.26 | 3,412 |
| 31st Mar 2026 (Tue) | 3.05 | 3.14 | 2.94 | 3.08 | 21,592 |
| 30th Mar 2026 (Mon) | 2.945 | 3.04 | 2.91 | 2.97 | 6,171 |
| 27th Mar 2026 (Fri) | 3.00 | 3.02 | 2.89 | 2.89 | 10,125 |
| 26th Mar 2026 (Thu) | 3.28 | 3.29 | 3.00 | 3.01 | 8,863 |
| 25th Mar 2026 (Wed) | 3.37 | 3.37 | 3.27 | 3.29 | 5,857 |
| 24th Mar 2026 (Tue) | 3.69 | 3.69 | 3.27 | 3.30 | 20,168 |
| 23rd Mar 2026 (Mon) | 3.83 | 3.83 | 3.65 | 3.70 | 9,903 |