| Price | $4.25 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $0.36 9.25% |
| Buy | $4.39 |
| Sell | $4.25 |
| Last Trade: | Sell 63.00 at $4.25 |
| Day's Volume: | 42,934 |
| Last Close: | $4.33 |
| Open: | $4.59 |
| ISIN: | US9851942089 |
| Day's Range | $4.26 - $4.78 |
| 52wk Range: | $3.30 - $11.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.416819 |
| Shares in Issue: | N/A |
Yatsen Holding (YSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $4.25 | Ordinary |
17:29:54 - 12-Dec-25 |
| Sell* | 167 | $4.26 | Ordinary |
17:29:54 - 12-Dec-25 |
| Sell* | 98 | $4.26 | Ordinary |
17:29:54 - 12-Dec-25 |
| Buy* | 10 | $4.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 52 | $4.30 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 111 | $4.30 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 37 | $4.30 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 20 | $4.31 | Automatic Execution |
15:48:46 - 12-Dec-25 |
