Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yatsen Holding (YSG.US) Share Price

Price $3.04 on 03-04-2026 at 22:47:30
Change $-0.21 -6.89%
Buy $3.40
Sell $2.98
Last Trade: -
Day's Volume: 9,795
Last Close: $3.05
Open: $3.31
ISIN: US9851942089
Day's Range $2.99 - $3.31
52wk Range: $2.89 - $11.53
Market Capitalisation: $N/A
VWAP: $3.023806
Shares in Issue: N/A

Yatsen Holding (YSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yatsen Holding trades

Yatsen Holding (YSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.31 3.31 2.99 3.05 9,795
2nd Apr 2026 (Thu) 3.31 3.31 2.99 3.05 9,795
1st Apr 2026 (Wed) 3.25 3.26 3.22 3.26 3,412
31st Mar 2026 (Tue) 3.05 3.14 2.94 3.08 21,592
30th Mar 2026 (Mon) 2.945 3.04 2.91 2.97 6,171
27th Mar 2026 (Fri) 3.00 3.02 2.89 2.89 10,125
26th Mar 2026 (Thu) 3.28 3.29 3.00 3.01 8,863
25th Mar 2026 (Wed) 3.37 3.37 3.27 3.29 5,857
24th Mar 2026 (Tue) 3.69 3.69 3.27 3.30 20,168
23rd Mar 2026 (Mon) 3.83 3.83 3.65 3.70 9,903
20th Mar 2026 (Fri) 3.88 3.90 3.76 3.81 8,383
19th Mar 2026 (Thu) 3.73 3.92 3.71 3.89 3,632
18th Mar 2026 (Wed) 3.865 3.92 3.62 3.63 21,208
17th Mar 2026 (Tue) 4.00 4.05 3.83 3.88 20,584
16th Mar 2026 (Mon) 4.11 4.18 3.95 3.94 8,997
13th Mar 2026 (Fri) 4.16 4.30 3.85 3.89 17,920
12th Mar 2026 (Thu) 4.22 4.22 4.00 4.02 10,206
11th Mar 2026 (Wed) 3.84 4.26 3.75 4.22 6,646
10th Mar 2026 (Tue) 3.96 3.96 3.83 3.82 11,348
9th Mar 2026 (Mon) 3.785 3.96 3.785 3.93 1,249
6th Mar 2026 (Fri) 3.75 3.85 3.73 3.75 4,791
5th Mar 2026 (Thu) 3.85 3.93 3.77 3.77 5,082
See more Yatsen Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered