| Price | $3.97 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.11 2.86% |
| Buy | $4.04 |
| Sell | $3.48 |
| Last Trade: | Sell 1.00 at $3.96 |
| Day's Volume: | 1,724 |
| Last Close: | $3.94 |
| Open: | $3.945 |
| ISIN: | US9851942089 |
| Day's Range | $3.945 - $3.97 |
| 52wk Range: | $3.30 - $11.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.959949 |
| Shares in Issue: | N/A |
Yatsen Holding (YSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.96 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 12 | $3.97 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Unknown* | 16 | $3.96 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 12 | $3.97 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 68 | $3.96 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 69 | $3.96 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Unknown* | 100 | $3.96 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 85 | $3.97 | Automatic Execution |
12:46:25 - 06-Feb-26 |
