| Price | $10.08 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.46 -4.38% |
| Buy | $10.10 |
| Sell | $9.90 |
| Buy / Sell YSG Shares | |
| Last Trade: | Sell 100.00 at $10.01 |
| Day's Volume: | 62,409 |
| Last Close: | $10.09 |
| Open: | $10.41 |
| ISIN: | US9851942089 |
| Day's Range | $9.66 - $10.435 |
| 52wk Range: | $4.72 - $11.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.0069 |
| Shares in Issue: | N/A |
Yatsen Holding (YSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.01 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 17 | $10.03 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 46 | $10.04 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 27 | $10.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 53 | $10.01 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 73 | $10.01 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 6 | $10.02 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 8 | $10.00 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
15:51:59 - 18-Jul-25 |
