| Price | $9.91 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.21 -2.08% |
| Buy | $9.92 |
| Sell | $9.20 |
| Last Trade: | Sell 100.00 at $9.95 |
| Day's Volume: | 25,354 |
| Last Close: | $9.92 |
| Open: | $10.10 |
| ISIN: | US9851942089 |
| Day's Range | $9.91 - $10.17 |
| 52wk Range: | $4.72 - $11.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.01485 |
| Shares in Issue: | N/A |
Yatsen Holding (YSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.95 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 582 | $9.95 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 218 | $9.95 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 94 | $9.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 3 | $9.94 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 8 | $9.95 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 54 | $9.95 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 46 | $9.95 | Automatic Execution |
15:48:09 - 19-Sep-25 |
