| Price | $1.25 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.01 -0.79% |
| Buy | $1.30 |
| Sell | $1.25 |
| Last Trade: | Sell 100.00 at $1.26 |
| Day's Volume: | 10,095 |
| Last Close: | $1.26 |
| Open: | $1.25 |
| ISIN: | US98585L1008 |
| Day's Range | $1.24 - $1.295 |
| 52wk Range: | $0.82 - $6.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.257696 |
| Shares in Issue: | N/A |
Yiren Digital L (YRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.26 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 300 | $1.26 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 100 | $1.26 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 28 | $1.26 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 400 | $1.255 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 400 | $1.255 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Unknown* | 200 | $1.26 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Unknown* | 51 | $1.27 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
15:20:15 - 10-Jul-26 |
