Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yiren Digital L (YRD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.26 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 300 $1.26 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $1.26 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 28 $1.26 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 400 $1.255 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 400 $1.255 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 200 $1.26 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 51 $1.27 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 8 $1.27 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 97 $1.27 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 25 $1.27 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 25 $1.27 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 3 $1.27 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 153 $1.27 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 73 $1.27 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 82 $1.27 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 153 $1.27 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 52 $1.28 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 1 $1.28 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 155 $1.27 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 59 $1.27 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 96 $1.27 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $1.27 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $1.28 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $1.28 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 84 $1.28 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 6 $1.28 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 10 $1.28 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 100 $1.28 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 51 $1.28 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 52 $1.28 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 52 $1.28 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 248 $1.26 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 52 $1.26 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 1,005 $1.26 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 495 $1.26 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 70 $1.25 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 82 $1.26 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 200 $1.26 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 400 $1.26 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 4,422 $1.27 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 96 $1.26 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 1 $1.27 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $1.27 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 1 $1.27 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 1 $1.27 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $1.27 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 200 $1.245 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 1 $1.27 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $1.27 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 4 $1.25 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $1.27 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 398 $1.25 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $1.27 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 400 $1.27 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 400 $1.265 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $1.25 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 8 $1.25 Ordinary
 07:15:34 - 10-Jul-26
Sell* 1 $1.24 Ordinary
 07:14:33 - 10-Jul-26
Buy* 1 $1.25 Ordinary
 05:21:12 - 10-Jul-26
Sell* 4 $1.23 Ordinary
 04:07:22 - 10-Jul-26
Buy* 1 $1.26 Ordinary
 04:01:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84