| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.90 | 1.91 | 1.89 | 1.90 | 1,505 |
| 19th May 2026 (Tue) | 1.97 | 1.97 | 1.90 | 1.92 | 2,743 |
| 18th May 2026 (Mon) | 2.06 | 2.065 | 1.985 | 1.99 | 1,179 |
| 15th May 2026 (Fri) | 1.97 | 2.15 | 1.97 | 2.07 | 336 |
| 14th May 2026 (Thu) | 2.00 | 2.00 | 1.98 | 1.98 | 331 |
| 13th May 2026 (Wed) | 1.99 | 2.03 | 1.985 | 1.98 | 1,180 |
| 12th May 2026 (Tue) | 1.97 | 1.97 | 1.97 | 1.98 | 342 |
| 11th May 2026 (Mon) | 1.97 | 2.03 | 1.97 | 1.96 | 8,099 |
| 8th May 2026 (Fri) | 1.98 | 1.99 | 1.98 | 2.00 | 2,444 |
| 7th May 2026 (Thu) | 2.08 | 2.08 | 2.025 | 2.03 | 1,661 |
| 6th May 2026 (Wed) | 2.03 | 2.11 | 2.03 | 2.12 | 1,214 |
| 5th May 2026 (Tue) | 2.01 | 2.01 | 1.96 | 2.00 | 5,037 |
| 4th May 2026 (Mon) | 2.04 | 2.05 | 2.00 | 2.05 | 4,489 |
| 1st May 2026 (Fri) | 1.92 | 2.015 | 1.90 | 2.03 | 3,681 |
| 30th Apr 2026 (Thu) | 1.92 | 1.94 | 1.92 | 1.93 | 132 |
| 29th Apr 2026 (Wed) | 2.00 | 2.00 | 1.90 | 1.89 | 4,904 |
| 28th Apr 2026 (Tue) | 2.10 | 2.10 | 2.00 | 2.06 | 2,077 |
| 27th Apr 2026 (Mon) | 2.09 | 2.13 | 2.07 | 2.14 | 1,066 |
| 24th Apr 2026 (Fri) | 2.155 | 2.155 | 2.07 | 2.07 | 217 |
| 23rd Apr 2026 (Thu) | 2.155 | 2.18 | 2.06 | 2.08 | 321 |
| 22nd Apr 2026 (Wed) | 2.17 | 2.18 | 2.15 | 2.14 | 1,673 |
| 21st Apr 2026 (Tue) | 2.20 | 2.23 | 2.145 | 2.15 | 2,177 |
| 20th Apr 2026 (Mon) | 2.24 | 2.25 | 2.19 | 2.18 | 1,302 |
| 17th Apr 2026 (Fri) | 2.22 | 2.33 | 2.18 | 2.21 | 8,027 |
| 16th Apr 2026 (Thu) | 2.11 | 2.21 | 2.11 | 2.18 | 15,798 |
| 15th Apr 2026 (Wed) | 1.98 | 2.07 | 1.98 | 2.00 | 22,087 |
| 14th Apr 2026 (Tue) | 1.89 | 1.93 | 1.89 | 1.91 | 7,286 |
| 13th Apr 2026 (Mon) | 1.80 | 1.89 | 1.80 | 1.87 | 10,956 |
| 10th Apr 2026 (Fri) | 1.77 | 1.81 | 1.77 | 1.78 | 3,844 |
| 9th Apr 2026 (Thu) | 1.70 | 1.76 | 1.70 | 1.75 | 3,978 |
| 8th Apr 2026 (Wed) | 1.70 | 1.75 | 1.69 | 1.72 | 17,583 |
| 7th Apr 2026 (Tue) | 1.69 | 1.69 | 1.62 | 1.65 | 1,852 |
| 6th Apr 2026 (Mon) | 1.68 | 1.71 | 1.655 | 1.66 | 3,408 |
| 3rd Apr 2026 (Fri) | 1.62 | 1.67 | 1.60 | 1.62 | 3,074 |
| 2nd Apr 2026 (Thu) | 1.62 | 1.67 | 1.60 | 1.62 | 3,074 |
| 1st Apr 2026 (Wed) | 1.72 | 1.72 | 1.64 | 1.64 | 4,622 |
| 31st Mar 2026 (Tue) | 1.63 | 1.75 | 1.63 | 1.72 | 3,450 |
| 30th Mar 2026 (Mon) | 1.64 | 1.65 | 1.60 | 1.60 | 3,259 |
| 27th Mar 2026 (Fri) | 1.71 | 1.725 | 1.69 | 1.68 | 11,393 |
| 26th Mar 2026 (Thu) | 1.80 | 1.815 | 1.705 | 1.70 | 26,210 |
| 25th Mar 2026 (Wed) | 1.84 | 1.95 | 1.84 | 1.81 | 7,019 |
| 24th Mar 2026 (Tue) | 1.81 | 1.83 | 1.78 | 1.81 | 17,249 |
| 23rd Mar 2026 (Mon) | 2.03 | 2.03 | 1.77 | 1.83 | 17,908 |