| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.9701 | 0.9849 | 0.9701 | 0.9764 | 983 |
| 25th Sep 2026 (Fri) | 0.98 | 0.98 | 0.98 | 0.9907 | 263 |
| 24th Sep 2026 (Thu) | 1.00 | 1.00 | 0.9843 | 0.9843 | 14 |
| 23rd Sep 2026 (Wed) | 1.00 | 1.01 | 1.00 | 1.00 | 1,223 |
| 22nd Sep 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.01 | 197 |
| 21st Sep 2026 (Mon) | 0.9801 | 0.9801 | 0.98 | 0.98 | 37 |
| 18th Sep 2026 (Fri) | 0.9801 | 0.9899 | 0.9801 | 0.9834 | 122 |
| 17th Sep 2026 (Thu) | 1.0001 | 1.03 | 1.0001 | 1.01 | 1,907 |
| 16th Sep 2026 (Wed) | 0.98 | 0.98 | 0.98 | 0.98 | 13 |
| 15th Sep 2026 (Tue) | 0.9701 | 0.9946 | 0.9701 | 1.01 | 512 |
| 14th Sep 2026 (Mon) | 0.982 | 0.985 | 0.9804 | 0.9999 | 130 |
| 11th Sep 2026 (Fri) | 1.01 | 1.02 | 1.01 | 1.01 | 923 |
| 10th Sep 2026 (Thu) | 1.01 | 1.01 | 0.9998 | 0.9939 | 856 |
| 9th Sep 2026 (Wed) | 0.975 | 1.005 | 0.975 | 0.9877 | 1,374 |
| 8th Sep 2026 (Tue) | 1.00 | 1.00 | 0.979 | 0.964 | 4,044 |
| 7th Sep 2026 (Mon) | 0.993 | 1.01 | 0.99 | 1.02 | 1,924 |
| 4th Sep 2026 (Fri) | 0.993 | 1.01 | 0.99 | 1.02 | 1,924 |
| 3rd Sep 2026 (Thu) | 0.9975 | 1.03 | 0.9975 | 1.01 | 3,221 |
| 2nd Sep 2026 (Wed) | 1.00 | 1.02 | 0.984 | 1.01 | 5,862 |
| 1st Sep 2026 (Tue) | 1.01 | 1.01 | 0.984 | 0.984 | 7,035 |
| 31st Aug 2026 (Mon) | 1.03 | 1.03 | 1.00 | 1.01 | 578 |
| 28th Aug 2026 (Fri) | 1.08 | 1.08 | 1.06 | 1.05 | 1 |
| 27th Aug 2026 (Thu) | 1.13 | 1.13 | 1.07 | 1.08 | 2,654 |
| 26th Aug 2026 (Wed) | 1.06 | 1.06 | 1.04 | 1.05 | 411 |
| 25th Aug 2026 (Tue) | 1.09 | 1.10 | 1.06 | 1.09 | 2,590 |
| 24th Aug 2026 (Mon) | 1.10 | 1.10 | 1.08 | 1.09 | 4,239 |
| 21st Aug 2026 (Fri) | 1.14 | 1.155 | 1.13 | 1.14 | 3,700 |
| 20th Aug 2026 (Thu) | 1.15 | 1.16 | 1.14 | 1.14 | 6,366 |
| 19th Aug 2026 (Wed) | 1.18 | 1.18 | 1.17 | 1.17 | 801 |
| 18th Aug 2026 (Tue) | 1.16 | 1.18 | 1.16 | 1.17 | 5,479 |
| 17th Aug 2026 (Mon) | 1.17 | 1.20 | 1.17 | 1.19 | 5,045 |
| 14th Aug 2026 (Fri) | 1.19 | 1.23 | 1.18 | 1.19 | 4,506 |
| 13th Aug 2026 (Thu) | 1.20 | 1.20 | 1.18 | 1.20 | 2,582 |
| 12th Aug 2026 (Wed) | 1.20 | 1.21 | 1.19 | 1.20 | 41 |
| 11th Aug 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.23 | 42 |
| 10th Aug 2026 (Mon) | 1.26 | 1.27 | 1.13 | 1.25 | 23,031 |
| 7th Aug 2026 (Fri) | 1.26 | 1.28 | 1.24 | 1.26 | 1,668 |
| 6th Aug 2026 (Thu) | 1.15 | 1.27 | 1.15 | 1.23 | 9,840 |
| 5th Aug 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 39 |
| 4th Aug 2026 (Tue) | 1.18 | 1.18 | 1.13 | 1.15 | 376 |
| 3rd Aug 2026 (Mon) | 1.13 | 1.16 | 1.105 | 1.14 | 775 |
| 31st Jul 2026 (Fri) | 1.11 | 1.12 | 1.08 | 1.11 | 1,937 |
| 30th Jul 2026 (Thu) | 1.08 | 1.12 | 1.075 | 1.12 | 382 |
| 29th Jul 2026 (Wed) | 1.10 | 1.10 | 1.055 | 1.07 | 300 |