| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.25 | 1.295 | 1.24 | 1.26 | 10,095 |
| 9th Jul 2026 (Thu) | 1.225 | 1.33 | 1.225 | 1.26 | 9,949 |
| 8th Jul 2026 (Wed) | 1.38 | 1.38 | 1.18 | 1.20 | 22,216 |
| 7th Jul 2026 (Tue) | 1.47 | 1.55 | 1.34 | 1.34 | 68,888 |
| 6th Jul 2026 (Mon) | 1.30 | 1.59 | 1.30 | 1.52 | 136,151 |
| 3rd Jul 2026 (Fri) | 1.065 | 1.44 | 1.065 | 1.44 | 0 |
| 2nd Jul 2026 (Thu) | 1.065 | 1.545 | 1.015 | 1.44 | 6,040,478 |
| 1st Jul 2026 (Wed) | 0.842 | 0.92 | 0.842 | 0.9018 | 2,742 |
| 30th Jun 2026 (Tue) | 1.05 | 1.05 | 0.82 | 0.8357 | 30,899 |
| 29th Jun 2026 (Mon) | 1.15 | 1.15 | 1.085 | 1.10 | 1,342 |
| 26th Jun 2026 (Fri) | 1.09 | 1.11 | 1.08 | 1.11 | 66 |
| 25th Jun 2026 (Thu) | 1.16 | 1.16 | 1.085 | 1.10 | 1,588 |
| 24th Jun 2026 (Wed) | 1.09 | 1.14 | 1.09 | 1.13 | 20,361 |
| 23rd Jun 2026 (Tue) | 1.11 | 1.11 | 1.08 | 1.09 | 8,133 |
| 22nd Jun 2026 (Mon) | 1.16 | 1.16 | 1.13 | 1.14 | 2,527 |
| 19th Jun 2026 (Fri) | 1.16 | 1.16 | 1.13 | 1.15 | 611 |
| 18th Jun 2026 (Thu) | 1.16 | 1.16 | 1.13 | 1.15 | 611 |
| 17th Jun 2026 (Wed) | 1.195 | 1.195 | 1.16 | 1.19 | 368 |
| 16th Jun 2026 (Tue) | 1.22 | 1.22 | 1.20 | 1.21 | 2,246 |
| 15th Jun 2026 (Mon) | 1.21 | 1.23 | 1.19 | 1.22 | 6,631 |
| 12th Jun 2026 (Fri) | 1.18 | 1.19 | 1.18 | 1.18 | 615 |
| 11th Jun 2026 (Thu) | 1.195 | 1.21 | 1.185 | 1.20 | 1,832 |
| 10th Jun 2026 (Wed) | 1.25 | 1.25 | 1.19 | 1.18 | 3,643 |
| 9th Jun 2026 (Tue) | 1.235 | 1.26 | 1.21 | 1.27 | 982 |
| 8th Jun 2026 (Mon) | 1.23 | 1.23 | 1.215 | 1.20 | 778 |
| 5th Jun 2026 (Fri) | 1.22 | 1.25 | 1.21 | 1.22 | 402 |
| 4th Jun 2026 (Thu) | 1.295 | 1.32 | 1.205 | 1.23 | 15,192 |
| 3rd Jun 2026 (Wed) | 1.40 | 1.40 | 1.22 | 1.26 | 7,242 |
| 2nd Jun 2026 (Tue) | 1.36 | 1.50 | 1.34 | 1.35 | 6,860 |
| 1st Jun 2026 (Mon) | 1.36 | 1.41 | 1.34 | 1.34 | 2,275 |
| 29th May 2026 (Fri) | 1.43 | 1.47 | 1.37 | 1.36 | 5,078 |
| 28th May 2026 (Thu) | 1.40 | 1.47 | 1.39 | 1.47 | 8,151 |
| 27th May 2026 (Wed) | 1.375 | 1.49 | 1.345 | 1.48 | 4,021 |
| 26th May 2026 (Tue) | 1.49 | 1.50 | 1.315 | 1.43 | 38,540 |
| 25th May 2026 (Mon) | 1.605 | 1.82 | 1.50 | 1.60 | 92,188 |
| 22nd May 2026 (Fri) | 1.605 | 1.82 | 1.50 | 1.60 | 92,188 |
| 21st May 2026 (Thu) | 1.85 | 1.90 | 1.80 | 1.87 | 7,987 |
| 20th May 2026 (Wed) | 1.90 | 1.91 | 1.89 | 1.90 | 1,505 |
| 19th May 2026 (Tue) | 1.97 | 1.97 | 1.90 | 1.92 | 2,743 |
| 18th May 2026 (Mon) | 2.06 | 2.065 | 1.985 | 1.99 | 1,179 |
| 15th May 2026 (Fri) | 1.97 | 2.15 | 1.97 | 2.07 | 336 |
| 14th May 2026 (Thu) | 2.00 | 2.00 | 1.98 | 1.98 | 331 |
| 13th May 2026 (Wed) | 1.99 | 2.03 | 1.985 | 1.98 | 1,180 |
| 12th May 2026 (Tue) | 1.97 | 1.97 | 1.97 | 1.98 | 342 |
| 11th May 2026 (Mon) | 1.97 | 2.03 | 1.97 | 1.96 | 8,099 |