| Price | $3.86 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 1.58% |
| Buy | $4.25 |
| Sell | $3.81 |
| Last Trade: | Sell 84.00 at $3.83 |
| Day's Volume: | 3,817 |
| Last Close: | $3.82 |
| Open: | $3.83 |
| ISIN: | US98585L1008 |
| Day's Range | $3.77 - $3.885 |
| 52wk Range: | $3.67 - $7.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.832175 |
| Shares in Issue: | N/A |
Yiren Digital L (YRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $3.83 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 43 | $3.83 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 2 | $3.85 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 5 | $3.86 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 5 | $3.80 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
