Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yiren Digital L (YRD.US) Share Price

Price $4.39 on 12-12-2025 at 22:20:03
Change $0.06 1.39%
Buy $4.50
Sell $4.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at $4.39
Day's Volume: 1,054
Last Close: $4.39
Open: $4.36
ISIN: US98585L1008
Day's Range $4.32 - $4.39
52wk Range: $4.16 - $7.68
Market Capitalisation: $N/A
VWAP: $4.349324
Shares in Issue: N/A

Yiren Digital L (YRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $4.39 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 7 $4.39 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 7 $4.39 Automatic Execution
 15:21:17 - 12-Dec-25
Sell* 10 $4.36 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 10 $4.36 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 10 $4.36 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 10 $4.36 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 10 $4.36 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 10 $4.36 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 10 $4.36 Automatic Execution
 09:31:25 - 12-Dec-25
See more Yiren Digital L trades

Yiren Digital L (YRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.36 4.39 4.32 4.39 1,054
11th Dec 2025 (Thu) 4.30 4.36 4.30 4.33 1,127
10th Dec 2025 (Wed) 4.31 4.35 4.28 4.34 6,879
9th Dec 2025 (Tue) 4.35 4.44 4.30 4.36 1,477
8th Dec 2025 (Mon) 4.50 4.50 4.35 4.40 4,080
5th Dec 2025 (Fri) 4.54 4.60 4.51 4.51 7,029
4th Dec 2025 (Thu) 4.62 4.62 4.52 4.54 3,266
3rd Dec 2025 (Wed) 4.56 4.64 4.53 4.61 9,114
2nd Dec 2025 (Tue) 4.48 4.51 4.28 4.46 8,187
1st Dec 2025 (Mon) 4.50 4.50 4.36 4.42 4,511
28th Nov 2025 (Fri) 4.50 4.50 4.48 4.50 1,479
27th Nov 2025 (Thu) 4.31 4.45 4.22 4.41 6,164
26th Nov 2025 (Wed) 4.31 4.45 4.22 4.41 7,617
25th Nov 2025 (Tue) 4.56 4.56 4.16 4.25 9,639
24th Nov 2025 (Mon) 4.52 4.61 4.46 4.60 8,262
21st Nov 2025 (Fri) 4.72 4.72 4.54 4.59 5,448
20th Nov 2025 (Thu) 4.85 4.85 4.78 4.78 400
19th Nov 2025 (Wed) 4.85 4.88 4.72 4.78 10,910
18th Nov 2025 (Tue) 4.90 4.90 4.83 4.85 2,458
17th Nov 2025 (Mon) 5.10 5.10 4.89 4.95 5,321
14th Nov 2025 (Fri) 5.21 5.28 5.12 5.13 3,435
13th Nov 2025 (Thu) 5.32 5.32 5.20 5.23 5,055
See more Yiren Digital L price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered