| Price | $6.05 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.10 |
| Sell | $5.94 |
| Last Trade: | Buy 2.00 at $6.07 |
| Day's Volume: | 7,353 |
| Last Close: | $6.03 |
| Open: | $6.035 |
| ISIN: | US98585L1008 |
| Day's Range | $5.95 - $6.05 |
| 52wk Range: | $5.50 - $7.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.011524 |
| Shares in Issue: | N/A |
Yiren Digital L (YRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $6.00 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 18 | $6.00 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 64 | $6.04 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 200 | $6.05 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 200 | $6.05 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:00:54 - 19-Sep-25 |
