Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yiren Digital L (YRD.US) Share Price

Price $1.65 on 03-04-2026 at 22:47:30
Change $-0.02 -1.23%
Buy $1.80
Sell $1.60
Last Trade: -
Day's Volume: 3,074
Last Close: $1.62
Open: $1.62
ISIN: US98585L1008
Day's Range $1.60 - $1.67
52wk Range: $1.60 - $7.66
Market Capitalisation: $N/A
VWAP: $1.625787
Shares in Issue: N/A

Yiren Digital L (YRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yiren Digital L trades

Yiren Digital L (YRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.62 1.67 1.60 1.62 3,074
2nd Apr 2026 (Thu) 1.62 1.67 1.60 1.62 3,074
1st Apr 2026 (Wed) 1.72 1.72 1.64 1.64 4,622
31st Mar 2026 (Tue) 1.63 1.75 1.63 1.72 3,450
30th Mar 2026 (Mon) 1.64 1.65 1.60 1.60 3,259
27th Mar 2026 (Fri) 1.71 1.725 1.69 1.68 11,393
26th Mar 2026 (Thu) 1.80 1.815 1.705 1.70 26,210
25th Mar 2026 (Wed) 1.84 1.95 1.84 1.81 7,019
24th Mar 2026 (Tue) 1.81 1.83 1.78 1.81 17,249
23rd Mar 2026 (Mon) 2.03 2.03 1.77 1.83 17,908
20th Mar 2026 (Fri) 2.155 2.30 2.01 1.97 8,666
19th Mar 2026 (Thu) 2.56 2.56 2.03 2.03 24,385
18th Mar 2026 (Wed) 3.67 3.78 3.65 3.68 548
17th Mar 2026 (Tue) 3.51 3.625 3.51 3.56 760
16th Mar 2026 (Mon) 3.56 3.59 3.55 3.56 1,514
13th Mar 2026 (Fri) 3.58 3.58 3.525 3.53 568
12th Mar 2026 (Thu) 3.61 3.63 3.54 3.55 1,880
11th Mar 2026 (Wed) 3.73 3.73 3.69 3.67 906
10th Mar 2026 (Tue) 3.75 3.82 3.70 3.72 1,962
9th Mar 2026 (Mon) 3.73 3.75 3.665 3.72 2,160
6th Mar 2026 (Fri) 3.77 3.79 3.77 3.82 330
5th Mar 2026 (Thu) 3.78 3.78 3.775 3.79 1,032
See more Yiren Digital L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered