| Price | $48.20 on 21-05-2026 at 17:37:26 |
|---|---|
| Change | $1.13 2.4% |
| Buy | $48.25 |
| Sell | $48.16 |
| Last Trade: | Sell 100.00 at $48.20 |
| Day's Volume: | 73,702 |
| Last Close: | $47.07 |
| Open: | $47.90 |
| ISIN: | US9842451000 |
| Day's Range | $47.75 - $49.00 |
| 52wk Range: | $22.84 - $48.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.64597 |
| Shares in Issue: | N/A |
Ypf (YPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.20 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 10 | $48.21 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 6 | $48.21 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 6 | $48.21 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 70 | $48.18 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 10 | $48.19 | Automatic Execution |
13:20:09 - 21-May-26 |
