| Price | $51.36 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.74 -1.42% |
| Buy | $54.07 |
| Sell | $51.15 |
| Last Trade: | Buy 3.00 at $51.28 |
| Day's Volume: | 71,867 |
| Last Close: | $51.37 |
| Open: | $52.74 |
| ISIN: | US9842451000 |
| Day's Range | $51.29 - $52.74 |
| 52wk Range: | $23.04 - $57.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.92023 |
| Shares in Issue: | N/A |
Ypf (YPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $51.28 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $51.275 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $51.28 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 1 | $51.28 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 3 | $51.29 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 29 | $51.28 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 10 | $51.30 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 17 | $51.30 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 10 | $51.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 10 | $51.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
