| Price | $47.56 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.52 1.11% |
| Buy | $49.50 |
| Sell | $47.05 |
| Last Trade: | Buy 22.00 at $47.46 |
| Day's Volume: | 21,346 |
| Last Close: | $47.58 |
| Open: | $47.34 |
| ISIN: | US9842451000 |
| Day's Range | $47.15 - $47.61 |
| 52wk Range: | $22.82 - $57.455 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.40442 |
| Shares in Issue: | N/A |
Ypf (YPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $47.46 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 95 | $47.46 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 5 | $47.46 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 100 | $47.45 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 40 | $47.44 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 14 | $47.44 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Unknown* | 57 | $47.455 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 59 | $47.45 | Automatic Execution |
15:51:06 - 10-Jul-26 |
