| Price | $48.44 on 21-05-2026 at 17:20:10 |
|---|---|
| Change | $1.37 2.91% |
| Buy | $48.50 |
| Sell | $48.33 |
| Last Trade: | Sell 1.00 at $48.44 |
| Day's Volume: | 65,800 |
| Last Close: | $47.07 |
| Open: | $47.90 |
| ISIN: | US9842451000 |
| Day's Range | $47.75 - $49.00 |
| 52wk Range: | $22.84 - $48.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.6857 |
| Shares in Issue: | N/A |
Ypf (YPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.44 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 15 | $48.46 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 24 | $48.61 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 38 | $48.61 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 38 | $48.61 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 62 | $48.59 | Automatic Execution |
12:57:14 - 21-May-26 |
