| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.18 | 48.89 | 46.50 | 47.07 | 116,075 |
| 19th May 2026 (Tue) | 47.91 | 48.74 | 47.14 | 47.96 | 166,066 |
| 18th May 2026 (Mon) | 44.37 | 47.775 | 44.08 | 47.48 | 306,618 |
| 15th May 2026 (Fri) | 44.28 | 44.79 | 43.43 | 43.66 | 29,927 |
| 14th May 2026 (Thu) | 43.58 | 44.61 | 43.47 | 44.17 | 65,854 |
| 13th May 2026 (Wed) | 44.44 | 44.95 | 43.49 | 43.53 | 121,111 |
| 12th May 2026 (Tue) | 45.32 | 45.74 | 44.89 | 44.95 | 72,269 |
| 11th May 2026 (Mon) | 42.97 | 45.04 | 42.53 | 44.93 | 145,814 |
| 8th May 2026 (Fri) | 42.80 | 42.91 | 41.815 | 42.37 | 202,010 |
| 7th May 2026 (Thu) | 42.51 | 42.91 | 41.735 | 42.80 | 92,649 |
| 6th May 2026 (Wed) | 43.15 | 43.57 | 42.46 | 43.26 | 122,457 |
| 5th May 2026 (Tue) | 44.28 | 44.36 | 43.49 | 43.97 | 86,610 |
| 4th May 2026 (Mon) | 43.89 | 44.57 | 43.89 | 44.43 | 70,724 |
| 1st May 2026 (Fri) | 44.72 | 44.72 | 42.80 | 43.38 | 102,404 |
| 30th Apr 2026 (Thu) | 44.59 | 45.30 | 44.40 | 45.16 | 107,300 |
| 29th Apr 2026 (Wed) | 44.00 | 45.145 | 43.78 | 44.81 | 141,638 |
| 28th Apr 2026 (Tue) | 43.92 | 43.97 | 43.23 | 43.39 | 76,825 |
| 27th Apr 2026 (Mon) | 43.64 | 43.69 | 42.78 | 43.00 | 80,425 |
| 24th Apr 2026 (Fri) | 43.30 | 43.42 | 42.04 | 42.94 | 92,644 |
| 23rd Apr 2026 (Thu) | 43.20 | 43.755 | 43.20 | 43.31 | 60,005 |
| 22nd Apr 2026 (Wed) | 44.00 | 44.31 | 43.00 | 43.15 | 87,838 |
| 21st Apr 2026 (Tue) | 41.36 | 43.65 | 41.24 | 43.12 | 145,520 |
| 20th Apr 2026 (Mon) | 40.60 | 41.29 | 40.48 | 40.98 | 67,074 |
| 17th Apr 2026 (Fri) | 40.40 | 40.97 | 39.39 | 40.59 | 157,616 |
| 16th Apr 2026 (Thu) | 41.73 | 42.02 | 41.43 | 41.87 | 80,281 |
| 15th Apr 2026 (Wed) | 41.80 | 42.35 | 41.42 | 41.54 | 136,322 |
| 14th Apr 2026 (Tue) | 43.01 | 43.23 | 41.76 | 42.11 | 111,628 |
| 13th Apr 2026 (Mon) | 44.12 | 44.48 | 43.175 | 43.51 | 144,292 |
| 10th Apr 2026 (Fri) | 42.60 | 43.15 | 42.60 | 42.95 | 74,242 |
| 9th Apr 2026 (Thu) | 43.86 | 43.91 | 42.47 | 42.69 | 83,702 |
| 8th Apr 2026 (Wed) | 41.65 | 43.69 | 41.51 | 43.48 | 134,811 |
| 7th Apr 2026 (Tue) | 44.305 | 45.10 | 43.32 | 44.17 | 176,782 |
| 6th Apr 2026 (Mon) | 45.15 | 45.155 | 43.65 | 43.88 | 90,642 |
| 3rd Apr 2026 (Fri) | 46.10 | 46.54 | 44.58 | 45.22 | 227,377 |
| 2nd Apr 2026 (Thu) | 46.10 | 46.54 | 44.58 | 45.22 | 227,377 |
| 1st Apr 2026 (Wed) | 45.48 | 46.09 | 43.65 | 44.31 | 332,657 |
| 31st Mar 2026 (Tue) | 46.88 | 48.95 | 45.48 | 46.22 | 369,765 |
| 30th Mar 2026 (Mon) | 46.70 | 47.75 | 45.80 | 46.12 | 217,730 |
| 27th Mar 2026 (Fri) | 44.10 | 46.95 | 43.95 | 45.17 | 321,982 |
| 26th Mar 2026 (Thu) | 43.30 | 44.89 | 43.30 | 43.68 | 313,538 |
| 25th Mar 2026 (Wed) | 41.84 | 43.19 | 41.84 | 43.18 | 223,019 |
| 24th Mar 2026 (Tue) | 41.97 | 43.47 | 41.77 | 42.56 | 108,284 |
| 23rd Mar 2026 (Mon) | 41.23 | 42.34 | 41.00 | 41.21 | 131,332 |