| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.74 | 52.74 | 51.29 | 51.37 | 71,867 |
| 25th Sep 2026 (Fri) | 52.75 | 52.75 | 51.90 | 52.10 | 32,104 |
| 24th Sep 2026 (Thu) | 54.71 | 55.00 | 53.19 | 53.61 | 39,328 |
| 23rd Sep 2026 (Wed) | 53.97 | 55.58 | 53.02 | 53.93 | 104,460 |
| 22nd Sep 2026 (Tue) | 52.80 | 54.21 | 52.80 | 53.35 | 159,189 |
| 21st Sep 2026 (Mon) | 54.76 | 54.775 | 52.635 | 53.18 | 49,315 |
| 18th Sep 2026 (Fri) | 54.25 | 54.97 | 54.12 | 54.96 | 37,594 |
| 17th Sep 2026 (Thu) | 54.13 | 54.85 | 54.13 | 54.48 | 53,760 |
| 16th Sep 2026 (Wed) | 56.68 | 56.91 | 54.30 | 54.65 | 23,985 |
| 15th Sep 2026 (Tue) | 56.54 | 57.87 | 56.54 | 57.61 | 139,915 |
| 14th Sep 2026 (Mon) | 55.75 | 57.245 | 55.60 | 56.33 | 54,205 |
| 11th Sep 2026 (Fri) | 55.46 | 57.02 | 54.58 | 55.55 | 201,378 |
| 10th Sep 2026 (Thu) | 55.18 | 56.93 | 55.00 | 56.06 | 140,586 |
| 9th Sep 2026 (Wed) | 53.93 | 55.19 | 52.79 | 54.61 | 222,479 |
| 8th Sep 2026 (Tue) | 53.85 | 53.85 | 52.50 | 53.09 | 32,125 |
| 7th Sep 2026 (Mon) | 51.79 | 53.01 | 51.39 | 52.62 | 27,186 |
| 4th Sep 2026 (Fri) | 51.79 | 53.01 | 51.39 | 52.62 | 27,186 |
| 3rd Sep 2026 (Thu) | 54.37 | 55.12 | 52.27 | 52.41 | 60,733 |
| 2nd Sep 2026 (Wed) | 52.52 | 54.11 | 52.245 | 53.91 | 94,287 |
| 1st Sep 2026 (Tue) | 52.23 | 52.73 | 51.71 | 52.46 | 69,935 |
| 31st Aug 2026 (Mon) | 50.90 | 52.13 | 50.90 | 51.58 | 38,275 |
| 28th Aug 2026 (Fri) | 50.25 | 50.84 | 50.17 | 50.20 | 26,866 |
| 27th Aug 2026 (Thu) | 50.565 | 51.57 | 50.00 | 50.48 | 67,801 |
| 26th Aug 2026 (Wed) | 49.75 | 50.88 | 49.50 | 50.27 | 50,855 |
| 25th Aug 2026 (Tue) | 49.93 | 50.515 | 49.60 | 50.01 | 35,276 |
| 24th Aug 2026 (Mon) | 50.33 | 51.88 | 50.12 | 51.28 | 57,483 |
| 21st Aug 2026 (Fri) | 51.19 | 51.90 | 50.745 | 51.18 | 28,559 |
| 20th Aug 2026 (Thu) | 50.97 | 51.57 | 50.48 | 50.92 | 34,526 |
| 19th Aug 2026 (Wed) | 51.55 | 51.60 | 49.96 | 50.06 | 31,222 |
| 18th Aug 2026 (Tue) | 53.00 | 53.00 | 50.57 | 50.68 | 106,270 |
| 17th Aug 2026 (Mon) | 51.255 | 52.825 | 50.88 | 52.70 | 122,708 |
| 14th Aug 2026 (Fri) | 49.66 | 50.335 | 49.65 | 50.05 | 39,259 |
| 13th Aug 2026 (Thu) | 48.36 | 49.52 | 48.11 | 49.45 | 44,714 |
| 12th Aug 2026 (Wed) | 48.26 | 49.46 | 48.00 | 48.90 | 34,101 |
| 11th Aug 2026 (Tue) | 52.60 | 52.80 | 48.45 | 49.15 | 101,621 |
| 10th Aug 2026 (Mon) | 50.11 | 51.29 | 49.87 | 50.94 | 38,489 |
| 7th Aug 2026 (Fri) | 49.49 | 49.64 | 48.98 | 49.16 | 44,337 |
| 6th Aug 2026 (Thu) | 49.09 | 50.53 | 49.09 | 49.61 | 19,343 |
| 5th Aug 2026 (Wed) | 49.86 | 50.045 | 48.61 | 48.67 | 55,253 |
| 4th Aug 2026 (Tue) | 50.13 | 50.13 | 49.08 | 49.64 | 45,960 |
| 3rd Aug 2026 (Mon) | 51.16 | 52.35 | 51.07 | 51.06 | 41,820 |
| 31st Jul 2026 (Fri) | 52.93 | 53.46 | 52.00 | 52.54 | 27,671 |
| 30th Jul 2026 (Thu) | 50.78 | 52.38 | 50.78 | 52.15 | 42,558 |
| 29th Jul 2026 (Wed) | 51.05 | 51.235 | 49.60 | 50.32 | 25,022 |