| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.34 | 47.61 | 47.15 | 47.58 | 21,346 |
| 9th Jul 2026 (Thu) | 47.70 | 47.75 | 46.09 | 47.04 | 61,301 |
| 8th Jul 2026 (Wed) | 48.00 | 50.01 | 47.765 | 47.90 | 122,728 |
| 7th Jul 2026 (Tue) | 46.43 | 47.41 | 45.82 | 47.13 | 63,257 |
| 6th Jul 2026 (Mon) | 45.50 | 46.47 | 45.07 | 46.12 | 60,639 |
| 3rd Jul 2026 (Fri) | 45.18 | 45.18 | 44.40 | 44.40 | 0 |
| 2nd Jul 2026 (Thu) | 45.18 | 45.48 | 44.23 | 44.40 | 36,287 |
| 1st Jul 2026 (Wed) | 45.17 | 45.55 | 44.02 | 44.96 | 61,501 |
| 30th Jun 2026 (Tue) | 46.11 | 46.29 | 45.34 | 45.47 | 97,225 |
| 29th Jun 2026 (Mon) | 46.395 | 46.68 | 45.23 | 45.25 | 64,089 |
| 26th Jun 2026 (Fri) | 45.49 | 45.87 | 45.03 | 45.33 | 24,961 |
| 25th Jun 2026 (Thu) | 45.57 | 46.215 | 44.72 | 45.76 | 25,313 |
| 24th Jun 2026 (Wed) | 46.84 | 47.15 | 45.43 | 45.62 | 36,292 |
| 23rd Jun 2026 (Tue) | 48.87 | 49.00 | 47.60 | 48.04 | 47,322 |
| 22nd Jun 2026 (Mon) | 50.71 | 50.71 | 49.05 | 49.47 | 58,317 |
| 19th Jun 2026 (Fri) | 50.58 | 50.885 | 49.53 | 50.45 | 92,022 |
| 18th Jun 2026 (Thu) | 50.58 | 50.885 | 49.53 | 50.45 | 92,022 |
| 17th Jun 2026 (Wed) | 51.24 | 51.84 | 50.695 | 50.85 | 73,384 |
| 16th Jun 2026 (Tue) | 51.90 | 52.60 | 50.57 | 51.24 | 196,108 |
| 15th Jun 2026 (Mon) | 53.76 | 54.12 | 52.04 | 52.59 | 260,066 |
| 12th Jun 2026 (Fri) | 56.04 | 56.855 | 55.14 | 55.89 | 43,220 |
| 11th Jun 2026 (Thu) | 55.34 | 57.455 | 55.16 | 56.35 | 20,867 |
| 10th Jun 2026 (Wed) | 54.10 | 55.85 | 53.76 | 54.27 | 31,605 |
| 9th Jun 2026 (Tue) | 53.97 | 54.03 | 52.31 | 53.61 | 8,688 |
| 8th Jun 2026 (Mon) | 54.48 | 54.725 | 53.50 | 53.54 | 70,912 |
| 5th Jun 2026 (Fri) | 54.67 | 55.32 | 53.23 | 53.50 | 14,443 |
| 4th Jun 2026 (Thu) | 54.02 | 55.65 | 54.01 | 55.12 | 56,020 |
| 3rd Jun 2026 (Wed) | 55.615 | 56.09 | 54.345 | 54.90 | 113,525 |
| 2nd Jun 2026 (Tue) | 54.475 | 55.70 | 54.35 | 55.31 | 61,711 |
| 1st Jun 2026 (Mon) | 54.00 | 56.145 | 53.84 | 54.74 | 135,302 |
| 29th May 2026 (Fri) | 52.20 | 53.08 | 51.83 | 53.01 | 90,423 |
| 28th May 2026 (Thu) | 52.32 | 53.56 | 51.26 | 52.00 | 193,093 |
| 27th May 2026 (Wed) | 48.085 | 52.01 | 47.94 | 51.59 | 315,447 |
| 26th May 2026 (Tue) | 48.13 | 48.97 | 47.55 | 48.60 | 111,965 |
| 25th May 2026 (Mon) | 47.98 | 48.88 | 47.64 | 47.99 | 70,620 |
| 22nd May 2026 (Fri) | 47.98 | 48.88 | 47.64 | 47.99 | 70,620 |
| 21st May 2026 (Thu) | 47.90 | 49.00 | 47.59 | 47.94 | 105,955 |
| 20th May 2026 (Wed) | 48.18 | 48.89 | 46.50 | 47.07 | 116,075 |
| 19th May 2026 (Tue) | 47.91 | 48.74 | 47.14 | 47.96 | 166,066 |
| 18th May 2026 (Mon) | 44.37 | 47.775 | 44.08 | 47.48 | 306,618 |
| 15th May 2026 (Fri) | 44.28 | 44.79 | 43.43 | 43.66 | 29,927 |
| 14th May 2026 (Thu) | 43.58 | 44.61 | 43.47 | 44.17 | 65,854 |
| 13th May 2026 (Wed) | 44.44 | 44.95 | 43.49 | 43.53 | 121,111 |
| 12th May 2026 (Tue) | 45.32 | 45.74 | 44.89 | 44.95 | 72,269 |
| 11th May 2026 (Mon) | 42.97 | 45.04 | 42.53 | 44.93 | 145,814 |