| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $51.28 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $51.275 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $51.28 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 1 | $51.28 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 3 | $51.29 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 29 | $51.28 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 10 | $51.30 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 17 | $51.30 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 10 | $51.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 10 | $51.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 8 | $51.27 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 24 | $51.30 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 9 | $51.33 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 50 | $51.38 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 48 | $51.39 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 18 | $51.40 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 2 | $51.405 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 4 | $51.41 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 3 | $51.40 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 10 | $51.41 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 500 | $51.39 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 6 | $51.39 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 10 | $51.38 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 10 | $51.38 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 6 | $51.36 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 12 | $51.36 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $51.575 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 20 | $51.58 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 38 | $51.605 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 38 | $51.605 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 38 | $51.605 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 38 | $51.605 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 200 | $51.60 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 10 | $51.58 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 10 | $51.56 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 30 | $51.55 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 1 | $51.56 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 1 | $51.57 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 30 | $51.59 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 38 | $51.62 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 50 | $51.63 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 50 | $51.63 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 50 | $51.63 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 94 | $51.65 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 6 | $51.65 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 313 | $51.65 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 9 | $51.65 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 10 | $51.65 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 328 | $51.65 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 5 | $51.67 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 13 | $51.68 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 1 | $51.68 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 80 | $51.68 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 7 | $51.68 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 10 | $51.68 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 50 | $51.72 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 100 | $51.77 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 26 | $51.74 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 29 | $51.74 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 16 | $51.74 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $51.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 50 | $51.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1,201 | $51.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 399 | $51.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $51.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 1 | $51.83 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 1 | $51.81 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 1 | $51.85 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 16 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 10 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 6 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 59 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 3 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 44 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 27 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 50 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 10 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 10 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 10 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 4 | $51.90 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 1 | $51.90 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 3 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 50 | $51.91 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 7 | $51.90 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 10 | $51.90 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 2 | $51.90 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 6 | $51.90 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 28 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 50 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 50 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 1 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 1 | $51.93 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 100 | $51.93 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 3 | $51.93 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 100 | $51.93 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 1 | $51.93 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 99 | $51.88 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $51.88 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Sell* | 38 | $51.865 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 38 | $51.865 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 1 | $51.86 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $51.88 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 1 | $51.84 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 1 | $51.86 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 38 | $51.91 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 23 | $51.91 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $51.92 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $51.69 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 98 | $51.68 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $51.68 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Buy* | 2 | $51.66 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Buy* | 8 | $51.66 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Unknown* | 5 | $51.66 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 79 | $51.66 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 15 | $51.66 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 6 | $51.66 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 7 | $51.66 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 5 | $51.70 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 154 | $51.65 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 5 | $51.66 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 1 | $51.71 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 2 | $51.73 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 19 | $51.73 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 39 | $51.73 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 3 | $51.73 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 50 | $51.73 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 8 | $51.73 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 38 | $51.73 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 5 | $51.73 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 8 | $51.73 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 614 | $51.73 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 50 | $51.73 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 316 | $51.73 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 59 | $51.73 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 21 | $51.72 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 5 | $51.72 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 50 | $51.73 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 19 | $51.73 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 21 | $51.72 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 5 | $51.72 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 16 | $51.72 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 43 | $51.72 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 73 | $51.72 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 11 | $51.72 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 84 | $51.72 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 1 | $51.74 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 50 | $51.74 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 93 | $51.72 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 33 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 50 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 10 | $51.76 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $51.76 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 2 | $51.76 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 50 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 10 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $51.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $51.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $51.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 28 | $51.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 9 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 12 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $51.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $51.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 6 | $51.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $51.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $51.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $51.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $51.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 2 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 6 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 2 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 2 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 6 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 2 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 18 | $51.76 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 9 | $51.76 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $51.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $51.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 10 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 59 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 16 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 99 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 42 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 99 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 58 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 99 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 58 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 58 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 42 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 58 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 42 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 58 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 42 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $51.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 58 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 42 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 76 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 2,500 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 58 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 58 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 42 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 10 | $51.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 42 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 58 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 76 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 5 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 10 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 91 | $51.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 5 | $51.79 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 4 | $51.79 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 5 | $51.79 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 93 | $51.86 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 7 | $51.86 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 38 | $51.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 80 | $51.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $51.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $51.73 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 10 | $52.06 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 50 | $52.07 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 10 | $52.06 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 500 | $52.05 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 1,000 | $52.05 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 10 | $52.05 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 740 | $52.05 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 20 | $51.99 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 24 | $52.04 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 38 | $52.04 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 38 | $52.04 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 24 | $51.985 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 14 | $51.985 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 24 | $51.985 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 38 | $51.985 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 38 | $51.985 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 38 | $51.985 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 38 | $51.985 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 38 | $51.985 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $52.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 38 | $51.835 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $51.835 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 24 | $51.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $51.835 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $51.835 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $51.835 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 24 | $51.835 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $51.835 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $51.835 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 24 | $51.835 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $51.835 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $51.835 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $51.88 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 2 | $51.88 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 97 | $51.92 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 3 | $51.92 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $52.01 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 80 | $52.01 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 1,131 | $52.09 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 969 | $52.09 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 50 | $52.06 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 50 | $52.04 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 50 | $52.04 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 27 | $52.05 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 52 | $52.05 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 4 | $52.05 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 50 | $52.05 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 58 | $52.05 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 58 | $52.05 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 30 | $52.05 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 50 | $52.03 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 50 | $52.03 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 58 | $52.03 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 30 | $52.03 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 10 | $52.05 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 11 | $52.05 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 200 | $52.05 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 70 | $52.05 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 19 | $52.05 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 2 | $52.05 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 10 | $52.05 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 10 | $52.06 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 30 | $52.05 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 35 | $52.05 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 35 | $52.05 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 35 | $52.05 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 16 | $52.05 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 27 | $52.05 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 10 | $52.06 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 50 | $52.06 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 50 | $52.04 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 50 | $52.05 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 50 | $52.07 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 38 | $52.04 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 38 | $52.04 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 38 | $52.04 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 38 | $52.04 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 48 | $52.09 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 26 | $52.08 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 50 | $52.08 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 74 | $52.08 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 50 | $52.08 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 74 | $52.09 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 50 | $52.08 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 48 | $52.09 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 26 | $52.08 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 50 | $52.08 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 74 | $52.08 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 50 | $52.05 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 74 | $52.06 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 10 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 50 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 10 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 8 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 2 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 74 | $52.04 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 10 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 74 | $52.06 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 18 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 13 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 6 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 14 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 14 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 13 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 3 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 18 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 6 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 14 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 2 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 5 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 10 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 10 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 10 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 10 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 5 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 7 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 1 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 10 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 32 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 18 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 27 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 7 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 3 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 50 | $52.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 90 | $52.00 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 50 | $52.03 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 16 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 46 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 54 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 4 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 92 | $52.03 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 4 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 96 | $52.01 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 4 | $52.00 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 96 | $52.00 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 1 | $51.89 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 88 | $51.78 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Unknown* | 12 | $51.78 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 414 | $51.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 251 | $51.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 287 | $51.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $51.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 258 | $51.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $51.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 95 | $51.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $51.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 32 | $51.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 500 | $51.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $51.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 86 | $51.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 38 | $51.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $51.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 18 | $51.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 32 | $51.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 168 | $51.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $51.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 24 | $51.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $51.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $51.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 24 | $52.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 16 | $52.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 22 | $52.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $52.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $52.06 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 98 | $52.13 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 162 | $52.09 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Unknown* | 38 | $52.08 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 62 | $52.10 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 18 | $52.10 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 62 | $52.08 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 38 | $52.08 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 38 | $52.08 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 38 | $52.08 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 38 | $52.09 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 75 | $52.04 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 7 | $52.20 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 1 | $52.22 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 50 | $52.22 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 10 | $52.30 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 120 | $52.30 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 4 | $52.35 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 1 | $52.36 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $52.14 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 12 | $51.94 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 2 | $52.47 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 2 | $51.95 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 2 | $52.54 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 12 | $52.06 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 3,216 | $52.70 | Ordinary |
08:57:05 - 28-Sep-26 |
| Sell* | 360 | $52.70 | Ordinary |
08:57:05 - 28-Sep-26 |
| Buy* | 1 | $52.66 | Ordinary |
08:56:59 - 28-Sep-26 |
| Buy* | 1 | $52.61 | Ordinary |
08:56:54 - 28-Sep-26 |
| Sell* | 250 | $52.80 | Ordinary |
08:56:22 - 28-Sep-26 |
| Sell* | 250 | $52.80 | Ordinary |
08:56:22 - 28-Sep-26 |
| Sell* | 250 | $52.80 | Ordinary |
08:56:20 - 28-Sep-26 |
| Sell* | 250 | $52.80 | Ordinary |
08:56:20 - 28-Sep-26 |
| Sell* | 250 | $52.80 | Ordinary |
08:56:18 - 28-Sep-26 |
| Sell* | 250 | $52.80 | Ordinary |
08:56:18 - 28-Sep-26 |
| Sell* | 250 | $52.80 | Ordinary |
08:56:17 - 28-Sep-26 |
| Sell* | 250 | $52.80 | Ordinary |
08:56:17 - 28-Sep-26 |
| Buy* | 294 | $52.21 | Ordinary |
07:32:41 - 28-Sep-26 |
| Sell* | 147 | $52.21 | Ordinary |
07:32:41 - 28-Sep-26 |
| Sell* | 6 | $53.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 94 | $53.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $53.00 | Ordinary |
05:41:04 - 28-Sep-26 |