Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ypf (YPF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $47.46 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 95 $47.46 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 5 $47.46 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $47.45 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 40 $47.44 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 14 $47.44 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $47.46 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 57 $47.455 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $47.44 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 59 $47.45 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 8 $47.45 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 8 $47.45 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 25 $47.45 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 19 $47.44 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 19 $47.45 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 86 $47.45 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 25 $47.44 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 25 $47.44 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 25 $47.44 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 75 $47.39 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 25 $47.39 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $47.415 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $47.415 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $47.415 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $47.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $47.415 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $47.42 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $47.42 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 22 $47.42 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 7 $47.45 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $47.455 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 5 $47.43 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1,900 $47.42 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $47.41 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $47.32 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 1 $47.33 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $47.35 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $47.35 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 1 $47.36 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 1 $47.36 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 2 $47.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $47.37 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 5 $47.36 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 5 $47.37 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 25 $47.36 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 8 $47.35 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 5 $47.35 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 10 $47.34 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $47.34 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 10 $47.34 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 5 $47.31 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 20 $47.33 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 2 $47.33 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 4 $47.34 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $47.34 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 20 $47.37 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 25 $47.37 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 100 $47.37 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 19 $47.37 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $47.33 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 1 $47.33 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 3 $47.35 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 80 $47.40 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 100 $47.40 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 5 $47.39 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 143 $47.37 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $47.37 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 75 $47.37 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 76 $47.37 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 14 $47.34 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 104 $47.36 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 32 $47.37 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 68 $47.37 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 10 $47.37 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $47.37 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 17 $47.38 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $47.38 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 14 $47.38 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 25 $47.38 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 8 $47.38 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 5 $47.40 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $47.43 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 1 $47.44 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 100 $47.41 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $47.41 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 80 $47.41 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 20 $47.44 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 80 $47.44 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 11 $47.395 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $47.40 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 2 $47.40 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 8 $47.395 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 2 $47.395 Automatic Execution
 14:23:58 - 10-Jul-26
Unknown* 100 $47.40 Automatic Execution
 14:21:41 - 10-Jul-26
Unknown* 100 $47.40 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $47.415 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 2 $47.40 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 22 $47.39 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 1 $47.20 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $47.17 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 1 $47.17 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 100 $47.17 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 65 $47.18 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 25 $47.18 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 75 $47.19 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 25 $47.19 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $47.23 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 120 $47.25 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 120 $47.25 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 240 $47.25 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 120 $47.25 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 45 $47.33 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 1 $47.34 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 20 $47.35 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $47.355 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 100 $47.355 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 1 $47.38 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 1 $47.40 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 156 $47.41 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 6 $47.35 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 1 $47.35 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $47.33 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 61 $47.31 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 1 $47.31 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 76 $47.30 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 4 $47.30 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 1 $47.26 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 1 $47.28 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 5 $47.27 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 1 $47.27 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 1 $47.27 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 1 $47.27 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 1 $47.27 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 5 $47.23 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $47.22 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 1 $47.19 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 99 $47.19 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 100 $47.19 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 5 $47.18 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 81 $47.18 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 19 $47.18 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 79 $47.18 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 3 $47.18 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 1 $47.18 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 1 $47.18 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 75 $47.18 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 73 $47.18 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 27 $47.17 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 1 $47.17 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 100 $47.17 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 1 $47.37 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 28 $47.37 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 1 $47.35 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 60 $47.35 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 4 $47.37 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 80 $47.40 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 20 $47.40 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 22 $47.38 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $47.37 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 100 $47.37 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 2 $47.33 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 100 $47.27 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 100 $47.27 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 6 $47.26 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 6 $47.25 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 1 $47.23 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 4 $47.23 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 1 $47.23 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 1 $47.20 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 1 $47.19 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 100 $47.19 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 100 $47.17 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 4 $47.18 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 1 $47.19 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 1 $47.21 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 10 $47.19 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 10 $47.19 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 24 $47.22 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 13 $47.22 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 24 $47.22 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 4 $47.19 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $47.19 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 2 $47.19 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $47.19 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 100 $47.19 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 1 $47.24 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 1 $47.24 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 22 $47.24 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 80 $47.24 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 1 $47.24 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 1 $47.24 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 2 $47.48 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 2 $47.48 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 20 $47.49 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 10 $47.45 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $47.445 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 1 $47.48 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $47.44 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $47.44 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 1 $47.43 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $47.36 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 2 $47.53 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 3 $47.47 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $47.44 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 57 $47.42 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 1 $47.39 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $47.50 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $47.44 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 43 $47.42 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 1 $47.39 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $47.34 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 125 $47.50 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $47.44 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 10 $47.40 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 1 $47.34 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 4 $47.30 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 25 $47.51 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $47.44 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 1 $47.41 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 12 $47.33 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 14 $47.32 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 25 $47.51 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 120 $47.40 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $47.38 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $47.32 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 45 $47.30 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 25 $47.51 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $47.40 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 16 $47.38 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 30 $47.30 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 14 $47.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $47.51 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 10 $47.40 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 84 $47.38 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 25 $47.30 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 12 $47.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 126 $47.51 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 90 $47.40 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 7 $47.38 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 20 $47.30 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 12 $47.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $47.53 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 200 $47.40 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 1 $47.38 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 25 $47.30 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 25 $47.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $47.40 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 93 $47.38 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 3 $47.37 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 30 $47.30 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 12 $47.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $47.40 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 90 $47.37 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 10 $47.37 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 25 $47.30 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 25 $47.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $47.04 Ordinary
 09:29:37 - 10-Jul-26
Buy* 1 $47.14 Ordinary
 09:18:11 - 10-Jul-26
Buy* 9 $47.05 Ordinary
 09:18:11 - 10-Jul-26
Buy* 1 $47.05 Ordinary
 09:18:11 - 10-Jul-26
Buy* 200 $47.05 Ordinary
 09:18:11 - 10-Jul-26
Buy* 1 $47.05 Ordinary
 09:16:25 - 10-Jul-26
Buy* 1 $47.05 Ordinary
 09:16:25 - 10-Jul-26
Buy* 1 $47.05 Ordinary
 09:16:25 - 10-Jul-26
Buy* 1 $47.05 Ordinary
 09:16:25 - 10-Jul-26
Buy* 2 $47.05 Ordinary
 09:16:25 - 10-Jul-26
Buy* 2 $47.05 Ordinary
 09:16:25 - 10-Jul-26
Buy* 2 $47.05 Ordinary
 09:16:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84