| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $48.19 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 61 | $48.20 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 10 | $48.16 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $48.16 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 67 | $48.16 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 400 | $48.16 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 1,660 | $48.16 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $48.16 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $48.16 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $48.16 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 10 | $48.21 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 6 | $48.21 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 6 | $48.21 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 70 | $48.18 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 10 | $48.19 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 11 | $48.18 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 20 | $48.18 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 50 | $48.17 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 50 | $48.17 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 100 | $48.18 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 200 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 200 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 200 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 200 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 50 | $48.17 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 50 | $48.17 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 200 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 66 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 134 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 28 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 38 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 200 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 87 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 113 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 87 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 76 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 124 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 76 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 162 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 162 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 162 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 200 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 240 | $48.15 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 240 | $48.14 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 240 | $48.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 50 | $48.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 50 | $48.12 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 120 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 200 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 200 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 200 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 200 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 88 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 112 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 50 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 38 | $48.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 120 | $48.15 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 50 | $48.14 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 120 | $48.14 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 120 | $48.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 38 | $48.10 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 38 | $48.10 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 38 | $48.10 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 38 | $48.10 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 38 | $48.095 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 38 | $48.095 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 4 | $47.77 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 3 | $48.08 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 4 | $47.81 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $47.78 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $47.76 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 112 | $48.12 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 50 | $48.12 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 2 | $47.73 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 20 | $48.11 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 5 | $48.11 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 75 | $48.11 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 10 | $47.78 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 21 | $48.12 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 50 | $48.13 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 27 | $48.12 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 4 | $47.84 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 50 | $48.13 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 5 | $47.84 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 25 | $48.11 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 5 | $47.84 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 75 | $48.11 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 50 | $48.12 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 2 | $48.12 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 120 | $48.12 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 8 | $47.845 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 38 | $48.28 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 51 | $47.85 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 38 | $48.28 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 5 | $47.85 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 36 | $47.97 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 20 | $48.28 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 24 | $47.94 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 1 | $48.44 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 38 | $47.94 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 15 | $48.46 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 38 | $47.94 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 200 | $47.95 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 200 | $47.95 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 24 | $48.61 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 38 | $48.61 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 38 | $48.61 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 62 | $48.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 38 | $48.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 96 | $48.60 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 4 | $48.60 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $48.61 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 52 | $48.61 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 1 | $48.61 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 38 | $48.62 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 9 | $48.66 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 1 | $48.66 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 100 | $48.67 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 1 | $48.68 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 5 | $48.70 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 1 | $48.71 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 52 | $48.71 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 33 | $48.71 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 88 | $48.71 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 1 | $48.71 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 12 | $48.71 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 80 | $48.745 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $48.745 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 120 | $48.745 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $48.73 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 50 | $48.73 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 2 | $48.37 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 24 | $48.40 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 118 | $48.40 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 38 | $48.40 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 38 | $48.40 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 82 | $48.40 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 11 | $48.47 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 99 | $48.49 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 24 | $48.455 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 38 | $48.455 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 31 | $48.48 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 38 | $48.455 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 54 | $48.44 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 2 | $48.43 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 11 | $48.41 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 27 | $48.41 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 11 | $48.41 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 44 | $48.395 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 2 | $48.395 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 38 | $48.41 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 2 | $48.395 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 39 | $48.39 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 11 | $48.39 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 2 | $48.39 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 35 | $48.38 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 38 | $48.38 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 23 | $48.38 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 1 | $48.38 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 1 | $48.38 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 1 | $48.38 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 53 | $48.41 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 100 | $48.41 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 100 | $48.41 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 62 | $48.37 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 38 | $48.37 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 76 | $48.37 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 2 | $48.36 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 10 | $48.38 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 1 | $48.43 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 81 | $48.43 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 19 | $48.43 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 38 | $48.405 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 38 | $48.405 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 5 | $48.39 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 38 | $48.485 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 38 | $48.485 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 55 | $48.64 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 45 | $48.64 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 45 | $48.64 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
11:55:48 - 21-May-26 |
| Unknown* | 100 | $48.66 | Automatic Execution |
11:55:32 - 21-May-26 |
| Unknown* | 24 | $48.66 | Automatic Execution |
11:55:32 - 21-May-26 |
| Unknown* | 76 | $48.66 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 97 | $48.66 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 1 | $48.66 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 1 | $48.66 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 1 | $48.66 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 1 | $48.66 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 210 | $48.68 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 100 | $48.63 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 5 | $48.68 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 82 | $48.65 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 50 | $48.665 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 350 | $48.66 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 100 | $48.66 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 100 | $48.67 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 2 | $48.67 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 7 | $48.67 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 27 | $48.67 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $48.625 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $48.625 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 51 | $48.625 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 50 | $48.625 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $48.625 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 2 | $48.59 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 4 | $48.56 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 86 | $48.48 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 200 | $48.51 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 70 | $48.47 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 38 | $48.53 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 30 | $48.47 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 23 | $48.53 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 62 | $48.47 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 76 | $48.53 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 38 | $48.47 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 38 | $48.47 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 20 | $48.43 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 38 | $48.53 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 1 | $48.44 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 100 | $48.45 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 1 | $48.48 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 60 | $48.53 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 24 | $48.53 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 27 | $48.47 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 38 | $48.53 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 35 | $48.37 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 38 | $48.53 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $48.38 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 38 | $48.53 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $48.53 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 99 | $48.39 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 99 | $48.53 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 1 | $48.53 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 50 | $48.42 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 49 | $48.33 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 50 | $48.42 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 60 | $48.33 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $48.39 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 76 | $48.64 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 38 | $48.38 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 77 | $48.64 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 3 | $48.37 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 24 | $48.34 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $48.67 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 41 | $48.34 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 38 | $48.34 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $48.69 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 26 | $48.39 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 39 | $48.34 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $48.69 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 200 | $48.38 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $48.69 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 26 | $48.39 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 100 | $48.67 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 25 | $48.38 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1 | $48.72 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $48.41 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1 | $48.75 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $48.415 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 5 | $48.41 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $48.75 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $48.43 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 38 | $48.415 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $48.75 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $48.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $48.78 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 40 | $48.78 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 50 | $48.79 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 296 | $48.78 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 4 | $48.78 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 9 | $48.79 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $48.945 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $48.97 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 3 | $48.97 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 50 | $48.92 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 50 | $48.92 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 193 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1,984 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 225 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 865 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 939 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 928 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 76 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 279 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1,951 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 433 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 428 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 5 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 130 | $48.89 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 257 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 159 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 416 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 426 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 416 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 191 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 431 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 431 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1,199 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 431 | $48.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 109 | $48.87 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 10 | $48.89 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 125 | $48.88 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 240 | $48.85 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 240 | $48.84 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 240 | $48.83 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 61 | $48.81 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 39 | $48.81 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 200 | $48.81 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $48.82 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 36 | $48.81 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 16 | $48.81 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 16 | $48.81 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 60 | $48.82 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 50 | $48.83 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 50 | $48.82 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 50 | $48.83 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 50 | $48.82 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 50 | $48.82 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 50 | $48.83 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 50 | $48.82 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 50 | $48.83 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 50 | $48.83 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 20 | $48.81 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 16 | $48.81 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 15 | $48.83 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 5 | $48.83 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 10 | $48.84 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1 | $48.85 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 5 | $48.87 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 6 | $48.86 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $48.86 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 13 | $48.87 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 200 | $48.85 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 6 | $48.85 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 121 | $48.85 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 37 | $48.85 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 42 | $48.85 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 5 | $48.85 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 58 | $48.86 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 26 | $48.88 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 4 | $48.88 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 76 | $48.88 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 68 | $48.89 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 17 | $48.86 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 24 | $48.89 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 4 | $48.89 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 4 | $48.89 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 120 | $48.88 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 3 | $48.87 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 2 | $48.89 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 174 | $48.88 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 127 | $48.88 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 73 | $48.88 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 200 | $48.88 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 4,000 | $48.90 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 37 | $48.90 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 415 | $48.90 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 37 | $48.90 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 305 | $48.90 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 404 | $48.90 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 373 | $48.90 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 370 | $48.90 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 2,000 | $48.90 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 196 | $48.90 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 3,053 | $48.90 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 982 | $48.90 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 65 | $48.90 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 38 | $48.90 | Automatic Execution |
09:49:43 - 21-May-26 |
| Unknown* | 88 | $48.93 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 50 | $48.94 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 50 | $48.93 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 50 | $48.93 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $48.93 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $48.93 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 62 | $48.94 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 38 | $48.94 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 62 | $48.95 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 38 | $48.95 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $48.94 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $48.94 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $48.94 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $48.95 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $48.95 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $48.95 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $48.96 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $48.95 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 50 | $48.95 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 150 | $48.95 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 30 | $48.95 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 24 | $48.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 38 | $48.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 38 | $48.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 76 | $48.91 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 124 | $48.91 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 850 | $48.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 400 | $48.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 10 | $48.87 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 240 | $48.88 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 50 | $48.88 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 20 | $48.71 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 100 | $48.72 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 359 | $48.74 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 120 | $48.73 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 200 | $48.73 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 9 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 24 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 76 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 24 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 76 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 76 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 24 | $48.59 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 38 | $48.59 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 14 | $48.59 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 24 | $48.59 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 38 | $48.59 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 38 | $48.59 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 38 | $48.59 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 40 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 60 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $47.765 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 78 | $47.87 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 36 | $47.90 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 64 | $47.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $47.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $47.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $47.50 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 40 | $47.49 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 353 | $47.47 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 25 | $47.47 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 3 | $47.09 | Ordinary |
09:02:30 - 21-May-26 |
| Buy* | 27 | $47.49 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 1 | $47.49 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 25 | $47.69 | Ordinary |
08:47:47 - 21-May-26 |
| Buy* | 35 | $47.69 | Ordinary |
08:47:47 - 21-May-26 |
| Sell* | 60 | $47.49 | Ordinary |
08:47:47 - 21-May-26 |
| Buy* | 11 | $47.49 | Ordinary |
08:45:32 - 21-May-26 |
| Buy* | 1 | $47.49 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 2 | $47.08 | Ordinary |
08:28:26 - 21-May-26 |
| Sell* | 13 | $47.65 | Ordinary |
07:16:25 - 21-May-26 |
| Sell* | 200 | $47.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 92 | $47.08 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $47.49 | Ordinary |
04:43:40 - 21-May-26 |
| Sell* | 5 | $47.49 | Ordinary |
04:43:40 - 21-May-26 |
| Sell* | 20 | $47.49 | Ordinary |
04:43:40 - 21-May-26 |