| Price | $35.02 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.54 -1.52% |
| Buy | $35.97 |
| Sell | $34.65 |
| Last Trade: | Sell 30.00 at $35.04 |
| Day's Volume: | 101,751 |
| Last Close: | $35.03 |
| Open: | $35.52 |
| ISIN: | US9842451000 |
| Day's Range | $34.65 - $35.68 |
| 52wk Range: | $22.84 - $39.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.12323 |
| Shares in Issue: | N/A |
Ypf Sociedad An (YPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $35.04 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 25 | $35.03 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 20 | $35.045 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 5 | $35.05 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 15 | $35.05 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 300 | $35.03 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 25 | $35.03 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 150 | $35.03 | Automatic Execution |
15:51:28 - 12-Dec-25 |
