Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ypf (YPF.US) Share Price

Price $45.22 on 03-04-2026 at 22:47:30
Change $1.53 3.38%
Buy $46.06
Sell $44.63
Last Trade: -
Day's Volume: 227,377
Last Close: $45.22
Open: $46.10
ISIN: US9842451000
Day's Range $44.58 - $46.54
52wk Range: $22.82 - $48.95
Market Capitalisation: $N/A
VWAP: $45.14499
Shares in Issue: N/A

Ypf (YPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ypf trades

Ypf (YPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.10 46.54 44.58 45.22 227,377
2nd Apr 2026 (Thu) 46.10 46.54 44.58 45.22 227,377
1st Apr 2026 (Wed) 45.48 46.09 43.65 44.31 332,657
31st Mar 2026 (Tue) 46.88 48.95 45.48 46.22 369,765
30th Mar 2026 (Mon) 46.70 47.75 45.80 46.12 217,730
27th Mar 2026 (Fri) 44.10 46.95 43.95 45.17 321,982
26th Mar 2026 (Thu) 43.30 44.89 43.30 43.68 313,538
25th Mar 2026 (Wed) 41.84 43.19 41.84 43.18 223,019
24th Mar 2026 (Tue) 41.97 43.47 41.77 42.56 108,284
23rd Mar 2026 (Mon) 41.23 42.34 41.00 41.21 131,332
20th Mar 2026 (Fri) 41.62 43.40 41.06 41.92 236,303
19th Mar 2026 (Thu) 39.85 42.59 39.83 41.59 263,499
18th Mar 2026 (Wed) 38.10 39.78 38.10 39.48 169,567
17th Mar 2026 (Tue) 37.43 38.72 37.43 38.11 124,312
16th Mar 2026 (Mon) 38.21 38.29 37.20 37.45 113,541
13th Mar 2026 (Fri) 38.13 38.95 37.61 38.25 70,552
12th Mar 2026 (Thu) 39.28 39.92 38.25 38.26 78,352
11th Mar 2026 (Wed) 37.50 39.37 37.45 39.28 221,852
10th Mar 2026 (Tue) 36.635 37.75 36.20 36.68 78,700
9th Mar 2026 (Mon) 37.55 38.56 36.52 36.78 136,148
6th Mar 2026 (Fri) 36.44 38.07 35.91 36.89 179,971
5th Mar 2026 (Thu) 35.00 35.97 34.91 35.98 71,097
See more Ypf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered