| Price | $23.86 on 19-09-2025 at 21:30:05 |
|---|---|
| Change | $-0.63 -2.58% |
| Buy | $24.40 |
| Sell | $23.00 |
| Last Trade: | Sell 10.00 at $23.875 |
| Day's Volume: | 580,125 |
| Last Close: | $23.87 |
| Open: | $24.56 |
| ISIN: | US9842451000 |
| Day's Range | $22.82 - $24.78 |
| 52wk Range: | $22.84 - $38.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.85433 |
| Shares in Issue: | N/A |
Ypf (YPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $23.875 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 190 | $23.87 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 17 | $23.86 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 33 | $23.86 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 50 | $23.86 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 50 | $23.86 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 10 | $23.855 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 190 | $23.855 | Automatic Execution |
15:54:31 - 19-Sep-25 |
