| Price | $38.14 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $38.89 |
| Sell | $37.51 |
| Last Trade: | Sell 13.00 at $37.52 |
| Day's Volume: | 53,450 |
| Last Close: | $38.14 |
| Open: | $38.52 |
| ISIN: | US9842451000 |
| Day's Range | $37.99 - $38.78 |
| 52wk Range: | $22.84 - $40.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.44045 |
| Shares in Issue: | N/A |
Ypf (YPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $37.52 | Ordinary |
16:16:57 - 06-Feb-26 |
| Sell* | 33 | $38.20 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 13 | $38.21 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 3 | $38.21 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 30 | $38.21 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 3 | $38.22 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 52 | $38.23 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 99 | $38.24 | Automatic Execution |
15:51:42 - 06-Feb-26 |
