| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.10 | 62.22 | 59.40 | 62.01 | 77,237 |
| 19th May 2026 (Tue) | 59.89 | 60.17 | 58.60 | 60.14 | 54,559 |
| 18th May 2026 (Mon) | 58.94 | 60.67 | 58.21 | 59.18 | 75,461 |
| 15th May 2026 (Fri) | 57.61 | 59.85 | 57.26 | 58.89 | 46,314 |
| 14th May 2026 (Thu) | 54.99 | 58.19 | 54.30 | 57.21 | 62,709 |
| 13th May 2026 (Wed) | 57.30 | 57.30 | 54.75 | 55.54 | 46,251 |
| 12th May 2026 (Tue) | 56.69 | 58.43 | 55.79 | 57.64 | 54,205 |
| 11th May 2026 (Mon) | 56.75 | 57.93 | 56.38 | 56.89 | 137,942 |
| 8th May 2026 (Fri) | 59.00 | 59.50 | 54.46 | 56.81 | 80,307 |
| 7th May 2026 (Thu) | 61.32 | 61.68 | 56.54 | 58.17 | 124,308 |
| 6th May 2026 (Wed) | 55.54 | 61.04 | 53.36 | 60.94 | 214,216 |
| 5th May 2026 (Tue) | 55.38 | 59.54 | 55.245 | 58.77 | 242,413 |
| 4th May 2026 (Mon) | 55.02 | 56.64 | 54.75 | 56.23 | 75,128 |
| 1st May 2026 (Fri) | 55.01 | 55.06 | 53.74 | 54.98 | 73,563 |
| 30th Apr 2026 (Thu) | 53.28 | 53.43 | 52.14 | 53.39 | 51,816 |
| 29th Apr 2026 (Wed) | 53.59 | 54.69 | 53.17 | 53.33 | 44,694 |
| 28th Apr 2026 (Tue) | 55.50 | 55.78 | 53.70 | 53.77 | 27,884 |
| 27th Apr 2026 (Mon) | 54.55 | 55.66 | 54.50 | 54.74 | 30,796 |
| 24th Apr 2026 (Fri) | 53.97 | 54.96 | 53.87 | 54.81 | 48,115 |
| 23rd Apr 2026 (Thu) | 55.52 | 55.52 | 52.31 | 53.75 | 133,985 |
| 22nd Apr 2026 (Wed) | 58.81 | 58.81 | 55.50 | 56.99 | 115,261 |
| 21st Apr 2026 (Tue) | 56.335 | 59.45 | 56.075 | 58.39 | 102,626 |
| 20th Apr 2026 (Mon) | 53.18 | 56.86 | 53.18 | 56.83 | 114,579 |
| 17th Apr 2026 (Fri) | 52.25 | 53.30 | 52.05 | 53.03 | 70,385 |
| 16th Apr 2026 (Thu) | 51.53 | 53.00 | 51.53 | 52.05 | 61,597 |
| 15th Apr 2026 (Wed) | 48.88 | 51.26 | 48.57 | 51.10 | 55,232 |
| 14th Apr 2026 (Tue) | 49.30 | 49.96 | 47.91 | 48.39 | 36,467 |
| 13th Apr 2026 (Mon) | 46.39 | 48.57 | 46.37 | 48.52 | 62,533 |
| 10th Apr 2026 (Fri) | 48.57 | 48.57 | 45.39 | 46.17 | 115,813 |
| 9th Apr 2026 (Thu) | 50.07 | 50.54 | 48.27 | 48.99 | 78,774 |
| 8th Apr 2026 (Wed) | 53.86 | 54.65 | 50.41 | 50.41 | 110,657 |
| 7th Apr 2026 (Tue) | 52.00 | 53.82 | 52.00 | 52.62 | 85,452 |
| 6th Apr 2026 (Mon) | 52.02 | 52.43 | 50.50 | 51.77 | 47,259 |
| 3rd Apr 2026 (Fri) | 48.26 | 51.55 | 48.26 | 51.36 | 76,293 |
| 2nd Apr 2026 (Thu) | 48.26 | 51.55 | 48.26 | 51.36 | 76,293 |
| 1st Apr 2026 (Wed) | 49.05 | 49.81 | 48.455 | 49.09 | 71,588 |
| 31st Mar 2026 (Tue) | 49.47 | 49.76 | 48.355 | 48.41 | 80,646 |
| 30th Mar 2026 (Mon) | 47.39 | 49.935 | 47.39 | 49.05 | 87,881 |
| 27th Mar 2026 (Fri) | 51.28 | 51.30 | 46.925 | 47.44 | 313,320 |
| 26th Mar 2026 (Thu) | 54.75 | 56.29 | 52.79 | 53.40 | 261,527 |
| 25th Mar 2026 (Wed) | 54.00 | 55.13 | 53.65 | 54.48 | 81,040 |
| 24th Mar 2026 (Tue) | 53.30 | 56.29 | 52.72 | 53.53 | 229,580 |
| 23rd Mar 2026 (Mon) | 49.505 | 53.45 | 49.31 | 53.46 | 94,320 |