| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.60 | 41.00 | 38.80 | 40.36 | 127,426 |
| 25th Sep 2026 (Fri) | 38.69 | 39.65 | 38.565 | 39.60 | 92,179 |
| 24th Sep 2026 (Thu) | 38.82 | 39.235 | 38.15 | 38.55 | 65,008 |
| 23rd Sep 2026 (Wed) | 39.18 | 39.31 | 38.28 | 38.90 | 89,779 |
| 22nd Sep 2026 (Tue) | 39.53 | 39.53 | 37.63 | 39.03 | 206,165 |
| 21st Sep 2026 (Mon) | 38.44 | 39.43 | 37.41 | 39.26 | 97,682 |
| 18th Sep 2026 (Fri) | 39.885 | 39.885 | 37.895 | 38.10 | 115,019 |
| 17th Sep 2026 (Thu) | 40.82 | 40.98 | 39.70 | 40.11 | 137,791 |
| 16th Sep 2026 (Wed) | 39.95 | 40.97 | 39.485 | 40.67 | 98,868 |
| 15th Sep 2026 (Tue) | 42.30 | 42.35 | 40.29 | 41.58 | 289,119 |
| 14th Sep 2026 (Mon) | 43.00 | 43.00 | 42.14 | 42.24 | 77,968 |
| 11th Sep 2026 (Fri) | 42.23 | 42.97 | 42.16 | 42.23 | 82,918 |
| 10th Sep 2026 (Thu) | 42.73 | 43.70 | 42.54 | 42.74 | 99,445 |
| 9th Sep 2026 (Wed) | 43.02 | 43.565 | 42.85 | 43.17 | 68,440 |
| 8th Sep 2026 (Tue) | 43.79 | 43.90 | 43.00 | 43.60 | 54,076 |
| 7th Sep 2026 (Mon) | 44.00 | 44.325 | 43.86 | 44.33 | 26,767 |
| 4th Sep 2026 (Fri) | 44.00 | 44.325 | 43.86 | 44.33 | 26,767 |
| 3rd Sep 2026 (Thu) | 44.58 | 45.00 | 43.935 | 44.59 | 63,229 |
| 2nd Sep 2026 (Wed) | 42.97 | 44.83 | 42.81 | 44.03 | 84,809 |
| 1st Sep 2026 (Tue) | 43.88 | 44.03 | 42.92 | 42.97 | 117,370 |
| 31st Aug 2026 (Mon) | 43.43 | 44.33 | 42.85 | 44.15 | 47,730 |
| 28th Aug 2026 (Fri) | 44.51 | 45.73 | 42.94 | 43.43 | 97,630 |
| 27th Aug 2026 (Thu) | 44.87 | 44.88 | 43.50 | 44.13 | 66,853 |
| 26th Aug 2026 (Wed) | 44.295 | 45.705 | 44.23 | 44.25 | 114,466 |
| 25th Aug 2026 (Tue) | 44.54 | 45.18 | 43.42 | 44.29 | 45,350 |
| 24th Aug 2026 (Mon) | 43.64 | 45.18 | 43.64 | 44.70 | 86,994 |
| 21st Aug 2026 (Fri) | 43.02 | 43.51 | 42.75 | 43.29 | 57,123 |
| 20th Aug 2026 (Thu) | 44.47 | 44.49 | 42.71 | 42.90 | 88,748 |
| 19th Aug 2026 (Wed) | 44.49 | 45.21 | 44.14 | 44.30 | 50,261 |
| 18th Aug 2026 (Tue) | 44.355 | 44.73 | 43.75 | 44.61 | 134,197 |
| 17th Aug 2026 (Mon) | 45.01 | 45.165 | 43.80 | 43.84 | 136,158 |
| 14th Aug 2026 (Fri) | 45.01 | 45.67 | 45.00 | 45.45 | 50,583 |
| 13th Aug 2026 (Thu) | 46.35 | 46.35 | 44.79 | 45.67 | 115,483 |
| 12th Aug 2026 (Wed) | 48.35 | 48.59 | 46.12 | 46.16 | 114,798 |
| 11th Aug 2026 (Tue) | 51.20 | 51.38 | 48.05 | 48.28 | 154,703 |
| 10th Aug 2026 (Mon) | 51.15 | 53.25 | 51.07 | 51.21 | 134,284 |
| 7th Aug 2026 (Fri) | 53.50 | 54.07 | 51.00 | 51.29 | 143,443 |
| 6th Aug 2026 (Thu) | 55.00 | 56.23 | 52.10 | 53.02 | 94,836 |
| 5th Aug 2026 (Wed) | 64.79 | 68.70 | 55.94 | 56.46 | 152,120 |
| 4th Aug 2026 (Tue) | 54.66 | 56.19 | 54.43 | 55.73 | 60,226 |
| 3rd Aug 2026 (Mon) | 55.60 | 56.06 | 54.705 | 55.15 | 24,516 |
| 31st Jul 2026 (Fri) | 55.69 | 55.74 | 53.70 | 55.24 | 38,237 |
| 30th Jul 2026 (Thu) | 57.75 | 57.85 | 55.905 | 56.10 | 57,154 |
| 29th Jul 2026 (Wed) | 53.96 | 59.94 | 53.96 | 58.39 | 75,619 |