| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.64 | 56.64 | 53.49 | 55.22 | 37,313 |
| 9th Jul 2026 (Thu) | 54.52 | 56.45 | 54.05 | 56.12 | 41,945 |
| 8th Jul 2026 (Wed) | 55.37 | 55.725 | 54.00 | 55.48 | 57,158 |
| 7th Jul 2026 (Tue) | 57.93 | 58.67 | 55.355 | 55.91 | 67,694 |
| 6th Jul 2026 (Mon) | 53.76 | 57.28 | 53.57 | 56.74 | 91,998 |
| 3rd Jul 2026 (Fri) | 56.27 | 56.27 | 53.79 | 53.79 | 0 |
| 2nd Jul 2026 (Thu) | 56.27 | 57.05 | 52.62 | 53.79 | 69,694 |
| 1st Jul 2026 (Wed) | 56.67 | 56.98 | 55.06 | 55.66 | 66,748 |
| 30th Jun 2026 (Tue) | 55.95 | 56.265 | 54.74 | 55.73 | 98,420 |
| 29th Jun 2026 (Mon) | 55.16 | 57.50 | 55.16 | 56.03 | 58,611 |
| 26th Jun 2026 (Fri) | 53.165 | 55.40 | 53.13 | 55.17 | 50,297 |
| 25th Jun 2026 (Thu) | 52.92 | 53.46 | 51.89 | 53.18 | 19,933 |
| 24th Jun 2026 (Wed) | 52.425 | 53.77 | 52.425 | 52.95 | 23,465 |
| 23rd Jun 2026 (Tue) | 52.02 | 53.24 | 52.02 | 52.73 | 36,872 |
| 22nd Jun 2026 (Mon) | 51.35 | 52.06 | 50.41 | 51.96 | 29,329 |
| 19th Jun 2026 (Fri) | 50.30 | 51.55 | 50.00 | 51.45 | 41,392 |
| 18th Jun 2026 (Thu) | 50.30 | 51.55 | 50.00 | 51.45 | 41,392 |
| 17th Jun 2026 (Wed) | 52.12 | 52.17 | 50.71 | 50.77 | 34,307 |
| 16th Jun 2026 (Tue) | 51.145 | 53.08 | 50.79 | 52.76 | 70,547 |
| 15th Jun 2026 (Mon) | 50.00 | 51.855 | 49.77 | 51.66 | 111,712 |
| 12th Jun 2026 (Fri) | 50.945 | 50.945 | 49.78 | 50.25 | 33,826 |
| 11th Jun 2026 (Thu) | 51.19 | 51.94 | 50.39 | 51.00 | 10,947 |
| 10th Jun 2026 (Wed) | 52.28 | 53.71 | 51.45 | 51.97 | 47,727 |
| 9th Jun 2026 (Tue) | 53.91 | 54.58 | 51.80 | 53.19 | 21,419 |
| 8th Jun 2026 (Mon) | 54.14 | 55.67 | 53.00 | 54.98 | 80,668 |
| 5th Jun 2026 (Fri) | 54.555 | 55.94 | 53.77 | 54.52 | 49,385 |
| 4th Jun 2026 (Thu) | 56.34 | 57.12 | 54.49 | 54.48 | 41,474 |
| 3rd Jun 2026 (Wed) | 55.85 | 56.26 | 54.80 | 56.08 | 45,993 |
| 2nd Jun 2026 (Tue) | 56.20 | 57.80 | 56.01 | 56.78 | 55,281 |
| 1st Jun 2026 (Mon) | 55.82 | 57.50 | 55.82 | 57.43 | 83,423 |
| 29th May 2026 (Fri) | 56.00 | 56.93 | 55.20 | 55.45 | 77,890 |
| 28th May 2026 (Thu) | 57.10 | 57.64 | 55.45 | 56.72 | 102,258 |
| 27th May 2026 (Wed) | 60.81 | 61.02 | 56.14 | 56.54 | 124,666 |
| 26th May 2026 (Tue) | 60.15 | 62.72 | 59.52 | 62.36 | 148,951 |
| 25th May 2026 (Mon) | 61.50 | 61.72 | 59.48 | 60.06 | 127,326 |
| 22nd May 2026 (Fri) | 61.50 | 61.72 | 59.48 | 60.06 | 127,326 |
| 21st May 2026 (Thu) | 61.00 | 61.95 | 60.06 | 61.10 | 83,102 |
| 20th May 2026 (Wed) | 60.10 | 62.22 | 59.40 | 62.01 | 77,237 |
| 19th May 2026 (Tue) | 59.89 | 60.17 | 58.60 | 60.14 | 54,559 |
| 18th May 2026 (Mon) | 58.94 | 60.67 | 58.21 | 59.18 | 75,461 |
| 15th May 2026 (Fri) | 57.61 | 59.85 | 57.26 | 58.89 | 46,314 |
| 14th May 2026 (Thu) | 54.99 | 58.19 | 54.30 | 57.21 | 62,709 |
| 13th May 2026 (Wed) | 57.30 | 57.30 | 54.75 | 55.54 | 46,251 |
| 12th May 2026 (Tue) | 56.69 | 58.43 | 55.79 | 57.64 | 54,205 |
| 11th May 2026 (Mon) | 56.75 | 57.93 | 56.38 | 56.89 | 137,942 |