| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 41.45 | 42.18 | 38.80 | 38.87 | 125,052 |
| 12th Dec 2025 (Fri) | 38.685 | 42.04 | 38.685 | 41.08 | 238,125 |
| 11th Dec 2025 (Thu) | 35.80 | 36.50 | 35.64 | 36.26 | 52,777 |
| 10th Dec 2025 (Wed) | 35.15 | 35.88 | 34.62 | 35.77 | 51,546 |
| 9th Dec 2025 (Tue) | 35.54 | 36.89 | 34.72 | 35.25 | 169,334 |
| 8th Dec 2025 (Mon) | 33.67 | 33.67 | 32.38 | 32.57 | 47,165 |
| 5th Dec 2025 (Fri) | 33.62 | 33.78 | 33.17 | 33.50 | 55,783 |
| 4th Dec 2025 (Thu) | 33.60 | 33.60 | 32.93 | 32.97 | 71,998 |
| 3rd Dec 2025 (Wed) | 34.58 | 34.58 | 33.49 | 33.51 | 47,586 |
| 2nd Dec 2025 (Tue) | 34.94 | 35.12 | 34.35 | 34.89 | 38,326 |
| 1st Dec 2025 (Mon) | 35.32 | 35.32 | 34.37 | 34.53 | 57,890 |
| 28th Nov 2025 (Fri) | 35.55 | 35.77 | 35.41 | 35.50 | 18,830 |
| 27th Nov 2025 (Thu) | 35.76 | 36.02 | 35.465 | 35.52 | 36,167 |
| 26th Nov 2025 (Wed) | 35.76 | 36.02 | 35.465 | 35.52 | 34,744 |
| 25th Nov 2025 (Tue) | 36.135 | 36.90 | 35.63 | 35.73 | 65,158 |
| 24th Nov 2025 (Mon) | 35.12 | 36.85 | 34.92 | 35.80 | 79,282 |
| 21st Nov 2025 (Fri) | 33.67 | 35.90 | 33.59 | 35.85 | 39,256 |
| 20th Nov 2025 (Thu) | 34.15 | 34.48 | 34.15 | 34.12 | 1,685 |
| 19th Nov 2025 (Wed) | 34.61 | 35.01 | 34.06 | 34.12 | 39,108 |
| 18th Nov 2025 (Tue) | 34.925 | 35.57 | 34.69 | 34.94 | 35,982 |
| 17th Nov 2025 (Mon) | 36.54 | 36.68 | 34.80 | 35.25 | 33,830 |
| 14th Nov 2025 (Fri) | 37.33 | 37.52 | 36.10 | 36.65 | 48,028 |
| 13th Nov 2025 (Thu) | 37.845 | 38.71 | 37.74 | 38.04 | 47,023 |
| 12th Nov 2025 (Wed) | 37.285 | 38.21 | 37.03 | 38.14 | 58,583 |
| 11th Nov 2025 (Tue) | 36.62 | 37.95 | 36.50 | 37.25 | 85,198 |
| 10th Nov 2025 (Mon) | 36.37 | 36.84 | 35.88 | 36.58 | 92,450 |
| 7th Nov 2025 (Fri) | 32.57 | 36.86 | 32.52 | 36.08 | 124,012 |
| 6th Nov 2025 (Thu) | 36.16 | 36.41 | 31.73 | 32.02 | 111,816 |
| 5th Nov 2025 (Wed) | 30.83 | 32.51 | 30.815 | 31.79 | 115,177 |
| 4th Nov 2025 (Tue) | 30.42 | 30.86 | 30.42 | 30.86 | 0 |
| 3rd Nov 2025 (Mon) | 30.42 | 30.93 | 30.29 | 30.86 | 36,885 |
| 31st Oct 2025 (Fri) | 31.15 | 31.38 | 30.455 | 30.47 | 54,380 |
| 30th Oct 2025 (Thu) | 31.17 | 31.415 | 31.03 | 31.20 | 22,025 |
| 29th Oct 2025 (Wed) | 31.58 | 31.75 | 30.97 | 31.20 | 25,048 |
| 28th Oct 2025 (Tue) | 31.73 | 32.26 | 31.715 | 32.18 | 32,164 |
| 27th Oct 2025 (Mon) | 31.40 | 32.09 | 31.40 | 31.84 | 46,572 |
| 24th Oct 2025 (Fri) | 32.48 | 32.48 | 30.525 | 31.30 | 92,717 |
| 23rd Oct 2025 (Thu) | 32.72 | 32.83 | 32.40 | 32.42 | 30,378 |
| 22nd Oct 2025 (Wed) | 32.28 | 32.60 | 32.06 | 32.52 | 42,741 |
| 21st Oct 2025 (Tue) | 31.29 | 32.19 | 31.04 | 32.17 | 42,515 |
| 20th Oct 2025 (Mon) | 31.655 | 31.80 | 31.36 | 31.72 | 37,043 |
| 17th Oct 2025 (Fri) | 31.14 | 31.34 | 30.90 | 31.28 | 35,957 |
| 16th Oct 2025 (Thu) | 31.795 | 31.795 | 30.64 | 30.95 | 39,117 |