| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.01 | 38.07 | 36.69 | 37.95 | 47,849 |
| 18th Sep 2025 (Thu) | 36.97 | 37.49 | 36.87 | 37.07 | 95,113 |
| 17th Sep 2025 (Wed) | 37.90 | 37.975 | 36.52 | 36.87 | 50,147 |
| 16th Sep 2025 (Tue) | 37.95 | 38.75 | 37.61 | 37.80 | 68,605 |
| 15th Sep 2025 (Mon) | 37.38 | 38.09 | 37.38 | 37.82 | 60,042 |
| 12th Sep 2025 (Fri) | 37.35 | 37.56 | 36.90 | 37.34 | 47,933 |
| 11th Sep 2025 (Thu) | 36.31 | 37.56 | 36.20 | 37.29 | 75,156 |
| 10th Sep 2025 (Wed) | 36.69 | 36.72 | 35.58 | 36.29 | 47,815 |
| 9th Sep 2025 (Tue) | 35.05 | 36.695 | 35.05 | 36.67 | 75,060 |
| 8th Sep 2025 (Mon) | 34.56 | 34.83 | 33.83 | 34.78 | 95,339 |
| 5th Sep 2025 (Fri) | 35.42 | 35.55 | 34.50 | 34.91 | 41,735 |
| 4th Sep 2025 (Thu) | 35.95 | 36.14 | 35.19 | 35.52 | 51,238 |
| 3rd Sep 2025 (Wed) | 35.97 | 36.67 | 35.96 | 36.00 | 88,523 |
| 2nd Sep 2025 (Tue) | 35.46 | 36.54 | 35.33 | 35.83 | 80,716 |
| 1st Sep 2025 (Mon) | 37.15 | 37.16 | 36.15 | 36.31 | 61,763 |
| 29th Aug 2025 (Fri) | 37.15 | 37.16 | 36.15 | 36.31 | 61,763 |
| 28th Aug 2025 (Thu) | 36.67 | 37.32 | 36.42 | 36.87 | 89,168 |
| 27th Aug 2025 (Wed) | 36.35 | 36.81 | 36.19 | 36.55 | 82,083 |
| 26th Aug 2025 (Tue) | 35.99 | 36.435 | 35.90 | 36.37 | 51,452 |
| 25th Aug 2025 (Mon) | 36.16 | 36.28 | 35.89 | 36.03 | 33,393 |
| 22nd Aug 2025 (Fri) | 34.70 | 36.42 | 34.70 | 36.36 | 112,106 |
| 21st Aug 2025 (Thu) | 33.30 | 35.00 | 33.30 | 34.72 | 160,985 |
| 20th Aug 2025 (Wed) | 33.76 | 33.99 | 33.49 | 33.58 | 103,482 |
| 19th Aug 2025 (Tue) | 33.78 | 34.27 | 33.73 | 34.00 | 75,263 |
| 18th Aug 2025 (Mon) | 33.25 | 33.60 | 33.12 | 33.50 | 103,196 |
| 15th Aug 2025 (Fri) | 33.84 | 33.84 | 32.96 | 33.53 | 80,823 |
| 14th Aug 2025 (Thu) | 34.11 | 34.27 | 33.67 | 33.79 | 65,756 |
| 13th Aug 2025 (Wed) | 33.61 | 34.48 | 33.05 | 34.12 | 119,565 |
| 12th Aug 2025 (Tue) | 32.45 | 33.49 | 32.40 | 33.29 | 110,913 |
| 11th Aug 2025 (Mon) | 32.00 | 32.50 | 31.96 | 32.11 | 70,261 |
| 8th Aug 2025 (Fri) | 31.95 | 32.44 | 31.88 | 32.02 | 64,987 |
| 7th Aug 2025 (Thu) | 32.51 | 32.51 | 31.20 | 31.93 | 66,231 |
| 6th Aug 2025 (Wed) | 31.82 | 32.61 | 31.74 | 32.51 | 104,847 |
| 5th Aug 2025 (Tue) | 31.28 | 34.20 | 30.81 | 31.84 | 326,093 |
| 4th Aug 2025 (Mon) | 29.21 | 30.43 | 29.21 | 29.99 | 182,118 |
| 1st Aug 2025 (Fri) | 29.12 | 29.12 | 28.495 | 28.84 | 68,217 |
| 31st Jul 2025 (Thu) | 29.62 | 29.76 | 29.185 | 29.41 | 72,773 |
| 30th Jul 2025 (Wed) | 29.605 | 29.92 | 29.42 | 29.74 | 37,977 |
| 29th Jul 2025 (Tue) | 30.43 | 30.43 | 29.51 | 29.64 | 48,562 |
| 28th Jul 2025 (Mon) | 29.84 | 30.49 | 29.81 | 30.10 | 85,201 |
| 25th Jul 2025 (Fri) | 30.00 | 30.00 | 29.62 | 29.73 | 70,286 |
| 24th Jul 2025 (Thu) | 30.405 | 30.53 | 29.94 | 29.96 | 72,849 |
| 23rd Jul 2025 (Wed) | 30.18 | 30.84 | 29.97 | 30.80 | 127,456 |
| 22nd Jul 2025 (Tue) | 29.70 | 30.03 | 29.48 | 29.85 | 92,237 |