| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.26 | 51.55 | 48.26 | 51.36 | 76,293 |
| 2nd Apr 2026 (Thu) | 48.26 | 51.55 | 48.26 | 51.36 | 76,293 |
| 1st Apr 2026 (Wed) | 49.05 | 49.81 | 48.455 | 49.09 | 71,588 |
| 31st Mar 2026 (Tue) | 49.47 | 49.76 | 48.355 | 48.41 | 80,646 |
| 30th Mar 2026 (Mon) | 47.39 | 49.935 | 47.39 | 49.05 | 87,881 |
| 27th Mar 2026 (Fri) | 51.28 | 51.30 | 46.925 | 47.44 | 313,320 |
| 26th Mar 2026 (Thu) | 54.75 | 56.29 | 52.79 | 53.40 | 261,527 |
| 25th Mar 2026 (Wed) | 54.00 | 55.13 | 53.65 | 54.48 | 81,040 |
| 24th Mar 2026 (Tue) | 53.30 | 56.29 | 52.72 | 53.53 | 229,580 |
| 23rd Mar 2026 (Mon) | 49.505 | 53.45 | 49.31 | 53.46 | 94,320 |
| 20th Mar 2026 (Fri) | 48.35 | 48.41 | 47.33 | 48.12 | 45,158 |
| 19th Mar 2026 (Thu) | 48.52 | 48.87 | 47.79 | 48.79 | 20,312 |
| 18th Mar 2026 (Wed) | 47.89 | 49.32 | 47.83 | 48.54 | 57,280 |
| 17th Mar 2026 (Tue) | 46.635 | 48.68 | 46.635 | 48.10 | 64,041 |
| 16th Mar 2026 (Mon) | 44.96 | 46.74 | 44.96 | 46.75 | 36,715 |
| 13th Mar 2026 (Fri) | 44.97 | 45.48 | 43.80 | 44.63 | 56,324 |
| 12th Mar 2026 (Thu) | 44.585 | 45.34 | 43.76 | 44.81 | 55,101 |
| 11th Mar 2026 (Wed) | 45.98 | 46.15 | 44.61 | 44.79 | 50,206 |
| 10th Mar 2026 (Tue) | 46.365 | 46.96 | 45.47 | 45.88 | 44,663 |
| 9th Mar 2026 (Mon) | 45.99 | 46.34 | 44.70 | 46.23 | 36,669 |
| 6th Mar 2026 (Fri) | 46.66 | 47.06 | 45.89 | 46.18 | 78,242 |
| 5th Mar 2026 (Thu) | 48.96 | 49.22 | 46.72 | 47.42 | 59,830 |
| 4th Mar 2026 (Wed) | 49.47 | 49.62 | 47.45 | 48.40 | 90,674 |
| 3rd Mar 2026 (Tue) | 46.92 | 50.27 | 46.92 | 48.92 | 71,001 |
| 2nd Mar 2026 (Mon) | 48.74 | 48.91 | 47.57 | 48.04 | 87,012 |
| 27th Feb 2026 (Fri) | 46.025 | 49.76 | 45.76 | 48.64 | 196,961 |
| 26th Feb 2026 (Thu) | 47.10 | 48.00 | 46.79 | 47.12 | 178,705 |
| 25th Feb 2026 (Wed) | 33.955 | 46.51 | 33.955 | 46.51 | 0 |
| 24th Feb 2026 (Tue) | 33.955 | 33.955 | 33.47 | 33.47 | 0 |
| 23rd Feb 2026 (Mon) | 33.955 | 33.955 | 32.51 | 32.73 | 110,210 |
| 20th Feb 2026 (Fri) | 33.27 | 34.27 | 33.27 | 34.27 | 61,026 |
| 19th Feb 2026 (Thu) | 33.25 | 33.84 | 33.165 | 33.50 | 50,450 |
| 18th Feb 2026 (Wed) | 32.45 | 33.435 | 32.25 | 33.34 | 101,967 |
| 17th Feb 2026 (Tue) | 32.695 | 32.71 | 32.22 | 32.50 | 70,887 |
| 16th Feb 2026 (Mon) | 32.57 | 32.73 | 31.845 | 32.50 | 49,949 |
| 13th Feb 2026 (Fri) | 32.57 | 32.73 | 31.845 | 32.50 | 49,949 |
| 12th Feb 2026 (Thu) | 32.45 | 33.25 | 32.28 | 32.62 | 73,232 |
| 11th Feb 2026 (Wed) | 32.47 | 32.64 | 31.80 | 32.54 | 77,518 |
| 10th Feb 2026 (Tue) | 33.28 | 33.65 | 32.80 | 32.85 | 31,796 |
| 9th Feb 2026 (Mon) | 33.32 | 33.70 | 33.00 | 33.02 | 58,540 |
| 6th Feb 2026 (Fri) | 33.12 | 33.81 | 32.58 | 33.76 | 68,749 |
| 5th Feb 2026 (Thu) | 31.77 | 33.49 | 31.77 | 32.59 | 47,912 |