| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.12 | 33.81 | 32.58 | 33.76 | 68,749 |
| 5th Feb 2026 (Thu) | 31.77 | 33.49 | 31.77 | 32.59 | 47,912 |
| 4th Feb 2026 (Wed) | 31.00 | 31.82 | 30.995 | 31.78 | 33,645 |
| 3rd Feb 2026 (Tue) | 32.325 | 32.395 | 31.40 | 31.67 | 43,563 |
| 2nd Feb 2026 (Mon) | 32.87 | 33.22 | 32.61 | 32.71 | 80,953 |
| 30th Jan 2026 (Fri) | 32.775 | 32.98 | 32.30 | 32.62 | 20,349 |
| 29th Jan 2026 (Thu) | 32.91 | 33.03 | 32.31 | 32.92 | 39,107 |
| 28th Jan 2026 (Wed) | 34.50 | 34.63 | 33.42 | 34.34 | 28,058 |
| 27th Jan 2026 (Tue) | 34.65 | 34.65 | 34.05 | 34.34 | 31,093 |
| 26th Jan 2026 (Mon) | 35.36 | 36.06 | 34.93 | 35.01 | 45,517 |
| 23rd Jan 2026 (Fri) | 35.15 | 35.59 | 34.99 | 35.35 | 47,888 |
| 22nd Jan 2026 (Thu) | 34.95 | 35.71 | 34.95 | 35.44 | 66,612 |
| 21st Jan 2026 (Wed) | 34.54 | 34.60 | 33.80 | 34.51 | 29,865 |
| 20th Jan 2026 (Tue) | 34.62 | 34.99 | 34.25 | 34.63 | 65,751 |
| 19th Jan 2026 (Mon) | 34.235 | 35.63 | 34.235 | 34.92 | 147,565 |
| 16th Jan 2026 (Fri) | 34.235 | 35.63 | 34.235 | 34.92 | 147,565 |
| 15th Jan 2026 (Thu) | 33.93 | 34.22 | 33.60 | 34.13 | 49,049 |
| 14th Jan 2026 (Wed) | 33.83 | 34.175 | 33.25 | 33.75 | 58,090 |
| 13th Jan 2026 (Tue) | 35.00 | 35.15 | 33.82 | 35.00 | 68,161 |
| 12th Jan 2026 (Mon) | 35.99 | 35.99 | 34.86 | 35.00 | 45,001 |
| 9th Jan 2026 (Fri) | 36.34 | 36.48 | 36.02 | 36.46 | 23,569 |
| 8th Jan 2026 (Thu) | 35.97 | 36.85 | 35.47 | 36.43 | 49,341 |
| 7th Jan 2026 (Wed) | 36.01 | 36.065 | 34.94 | 35.82 | 37,061 |
| 6th Jan 2026 (Tue) | 35.72 | 35.93 | 34.88 | 35.93 | 86,977 |
| 5th Jan 2026 (Mon) | 34.55 | 36.58 | 34.27 | 35.49 | 110,568 |
| 2nd Jan 2026 (Fri) | 35.00 | 35.03 | 34.32 | 34.38 | 36,972 |
| 1st Jan 2026 (Thu) | 35.29 | 35.52 | 35.08 | 35.08 | 63,789 |
| 31st Dec 2025 (Wed) | 35.29 | 35.52 | 35.08 | 35.08 | 63,789 |
| 30th Dec 2025 (Tue) | 35.25 | 35.65 | 35.21 | 35.32 | 42,976 |
| 29th Dec 2025 (Mon) | 35.81 | 35.84 | 35.10 | 35.32 | 34,543 |
| 26th Dec 2025 (Fri) | 36.07 | 36.07 | 35.70 | 35.85 | 40,654 |
| 25th Dec 2025 (Thu) | 36.22 | 36.50 | 36.17 | 36.20 | 52,927 |
| 24th Dec 2025 (Wed) | 36.22 | 36.50 | 36.17 | 36.20 | 52,927 |
| 23rd Dec 2025 (Tue) | 36.915 | 37.165 | 36.15 | 36.50 | 103,414 |
| 22nd Dec 2025 (Mon) | 37.00 | 37.30 | 36.56 | 36.97 | 59,922 |
| 19th Dec 2025 (Fri) | 38.29 | 38.29 | 36.60 | 36.98 | 92,786 |
| 18th Dec 2025 (Thu) | 39.23 | 39.70 | 38.35 | 38.36 | 73,079 |
| 17th Dec 2025 (Wed) | 39.49 | 40.23 | 38.96 | 39.25 | 55,018 |
| 16th Dec 2025 (Tue) | 39.69 | 39.70 | 38.62 | 39.23 | 55,723 |
| 15th Dec 2025 (Mon) | 41.45 | 42.18 | 38.80 | 38.87 | 125,052 |
| 12th Dec 2025 (Fri) | 38.685 | 42.04 | 38.685 | 41.08 | 238,125 |
| 11th Dec 2025 (Thu) | 35.80 | 36.50 | 35.64 | 36.26 | 52,777 |
| 10th Dec 2025 (Wed) | 35.15 | 35.88 | 34.62 | 35.77 | 51,546 |
| 9th Dec 2025 (Tue) | 35.54 | 36.89 | 34.72 | 35.25 | 169,334 |
| 8th Dec 2025 (Mon) | 33.67 | 33.67 | 32.38 | 32.57 | 47,165 |