| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.20 | 31.46 | 30.15 | 30.37 | 126,744 |
| 17th Jul 2025 (Thu) | 29.83 | 31.54 | 29.83 | 31.17 | 131,724 |
| 16th Jul 2025 (Wed) | 29.275 | 29.86 | 29.25 | 29.52 | 65,620 |
| 15th Jul 2025 (Tue) | 28.80 | 29.28 | 28.72 | 28.97 | 82,445 |
| 14th Jul 2025 (Mon) | 28.32 | 28.825 | 28.32 | 28.76 | 54,433 |
| 11th Jul 2025 (Fri) | 29.05 | 29.11 | 28.23 | 28.38 | 65,419 |
| 10th Jul 2025 (Thu) | 28.53 | 29.44 | 28.53 | 29.09 | 129,483 |
| 9th Jul 2025 (Wed) | 28.40 | 28.80 | 28.26 | 28.53 | 123,418 |
| 8th Jul 2025 (Tue) | 28.76 | 28.76 | 28.09 | 28.61 | 100,446 |
| 7th Jul 2025 (Mon) | 29.00 | 29.46 | 28.59 | 28.70 | 144,370 |
| 4th Jul 2025 (Fri) | 28.77 | 29.14 | 28.39 | 29.00 | 74,138 |
| 3rd Jul 2025 (Thu) | 28.77 | 29.14 | 28.39 | 29.00 | 74,138 |
| 2nd Jul 2025 (Wed) | 27.76 | 28.64 | 27.76 | 28.61 | 92,297 |
| 1st Jul 2025 (Tue) | 27.675 | 28.33 | 27.25 | 27.98 | 111,547 |
| 30th Jun 2025 (Mon) | 27.46 | 27.77 | 27.325 | 27.76 | 80,666 |
| 27th Jun 2025 (Fri) | 27.30 | 28.275 | 27.30 | 27.62 | 120,339 |
| 26th Jun 2025 (Thu) | 26.84 | 27.35 | 26.52 | 27.30 | 123,723 |
| 25th Jun 2025 (Wed) | 26.55 | 26.94 | 26.46 | 26.91 | 82,562 |
| 24th Jun 2025 (Tue) | 26.50 | 26.62 | 26.11 | 26.60 | 104,745 |
| 23rd Jun 2025 (Mon) | 24.93 | 26.29 | 24.93 | 26.29 | 106,865 |
| 20th Jun 2025 (Fri) | 24.94 | 25.35 | 24.84 | 25.14 | 84,010 |
| 19th Jun 2025 (Thu) | 24.42 | 25.16 | 24.42 | 24.62 | 79,621 |
| 18th Jun 2025 (Wed) | 24.42 | 25.16 | 24.42 | 24.62 | 79,621 |
| 17th Jun 2025 (Tue) | 24.21 | 24.69 | 24.07 | 24.54 | 52,595 |
| 16th Jun 2025 (Mon) | 24.52 | 24.94 | 24.31 | 24.36 | 119,034 |
| 13th Jun 2025 (Fri) | 25.345 | 25.345 | 24.30 | 24.40 | 70,309 |
| 12th Jun 2025 (Thu) | 25.32 | 25.44 | 24.85 | 25.39 | 64,753 |
| 11th Jun 2025 (Wed) | 25.875 | 26.15 | 25.505 | 25.50 | 93,724 |
| 10th Jun 2025 (Tue) | 26.185 | 26.40 | 25.88 | 25.96 | 82,436 |
| 9th Jun 2025 (Mon) | 26.29 | 26.53 | 26.08 | 26.23 | 82,813 |
| 6th Jun 2025 (Fri) | 26.17 | 26.205 | 25.83 | 26.17 | 68,995 |
| 5th Jun 2025 (Thu) | 25.995 | 26.16 | 25.69 | 25.96 | 46,905 |
| 4th Jun 2025 (Wed) | 26.30 | 26.32 | 25.70 | 25.82 | 76,588 |
| 3rd Jun 2025 (Tue) | 25.04 | 26.16 | 24.97 | 26.05 | 88,456 |
| 2nd Jun 2025 (Mon) | 24.75 | 25.13 | 24.60 | 25.07 | 91,059 |
| 30th May 2025 (Fri) | 24.15 | 24.81 | 24.10 | 24.75 | 66,538 |
| 29th May 2025 (Thu) | 24.51 | 24.56 | 24.12 | 24.31 | 47,654 |
| 28th May 2025 (Wed) | 24.54 | 24.62 | 24.24 | 24.37 | 62,533 |
| 27th May 2025 (Tue) | 24.00 | 24.52 | 24.00 | 24.48 | 119,898 |
| 26th May 2025 (Mon) | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 24th May 2025 (Sat) | 25.07 | 25.07 | 23.90 | 23.98 | 218,494 |
| 23rd May 2025 (Fri) | 25.07 | 25.07 | 23.90 | 24.13 | 218,494 |
| 22nd May 2025 (Thu) | 25.31 | 25.62 | 25.31 | 25.52 | 132,558 |
| 21st May 2025 (Wed) | 25.32 | 25.58 | 25.00 | 25.17 | 137,136 |
| 20th May 2025 (Tue) | 24.50 | 25.35 | 24.38 | 25.01 | 157,672 |
| 19th May 2025 (Mon) | 24.58 | 24.92 | 24.47 | 24.57 | 104,853 |