| Price | $55.21 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.90 -1.6% |
| Buy | $57.00 |
| Sell | $53.78 |
| Last Trade: | Sell 1.00 at $55.365 |
| Day's Volume: | 37,313 |
| Last Close: | $55.22 |
| Open: | $56.64 |
| ISIN: | US18467V1098 |
| Day's Range | $53.49 - $56.64 |
| 52wk Range: | $28.32 - $62.72 |
| Market Capitalisation: | $5.63b |
| VWAP: | $54.63022 |
| Shares in Issue: | 100.61m |
Clear Secure In (YOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.365 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $55.365 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 25 | $55.32 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 25 | $55.32 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 50 | $55.32 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 50 | $55.32 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $55.32 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 50 | $55.25 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 6 | $55.22 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 30 | $55.21 | Automatic Execution |
15:55:22 - 10-Jul-26 |
