Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clear Secure In (YOU.US) Share Price

Price $60.50 on 21-05-2026 at 17:33:07
Change $-1.39 -2.24%
Buy $60.61
Sell $60.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at $60.62
Day's Volume: 39,423
Last Close: $62.01
Open: $61.00
ISIN: US18467V1098
Day's Range $60.06 - $61.95
52wk Range: $23.89 - $68.13
Market Capitalisation: $5.95b
VWAP: $60.78663
Shares in Issue: 100.61m

Clear Secure In (YOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $60.62 Automatic Execution
 13:18:39 - 21-May-26
Sell* 10 $60.64 Automatic Execution
 13:18:39 - 21-May-26
Sell* 329 $60.65 Automatic Execution
 13:18:38 - 21-May-26
Sell* 1 $60.65 Automatic Execution
 13:18:38 - 21-May-26
Sell* 71 $60.65 Automatic Execution
 13:18:38 - 21-May-26
Buy* 6 $60.71 Automatic Execution
 13:17:20 - 21-May-26
Buy* 49 $60.715 Automatic Execution
 13:17:20 - 21-May-26
Buy* 1 $60.73 Automatic Execution
 13:17:18 - 21-May-26
Buy* 75 $60.73 Automatic Execution
 13:17:01 - 21-May-26
Buy* 25 $60.73 Automatic Execution
 13:17:01 - 21-May-26
See more Clear Secure In trades

Clear Secure In (YOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 60.10 62.22 59.40 62.01 77,237
19th May 2026 (Tue) 59.89 60.17 58.60 60.14 54,559
18th May 2026 (Mon) 58.94 60.67 58.21 59.18 75,461
15th May 2026 (Fri) 57.61 59.85 57.26 58.89 46,314
14th May 2026 (Thu) 54.99 58.19 54.30 57.21 62,709
13th May 2026 (Wed) 57.30 57.30 54.75 55.54 46,251
12th May 2026 (Tue) 56.69 58.43 55.79 57.64 54,205
11th May 2026 (Mon) 56.75 57.93 56.38 56.89 137,942
8th May 2026 (Fri) 59.00 59.50 54.46 56.81 80,307
7th May 2026 (Thu) 61.32 61.68 56.54 58.17 124,308
6th May 2026 (Wed) 55.54 61.04 53.36 60.94 214,216
5th May 2026 (Tue) 55.38 59.54 55.245 58.77 242,413
4th May 2026 (Mon) 55.02 56.64 54.75 56.23 75,128
1st May 2026 (Fri) 55.01 55.06 53.74 54.98 73,563
30th Apr 2026 (Thu) 53.28 53.43 52.14 53.39 51,816
29th Apr 2026 (Wed) 53.59 54.69 53.17 53.33 44,694
28th Apr 2026 (Tue) 55.50 55.78 53.70 53.77 27,884
27th Apr 2026 (Mon) 54.55 55.66 54.50 54.74 30,796
24th Apr 2026 (Fri) 53.97 54.96 53.87 54.81 48,115
23rd Apr 2026 (Thu) 55.52 55.52 52.31 53.75 133,985
22nd Apr 2026 (Wed) 58.81 58.81 55.50 56.99 115,261
21st Apr 2026 (Tue) 56.335 59.45 56.075 58.39 102,626
See more Clear Secure In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered