| Price | $40.41 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.72 1.82% |
| Buy | $41.95 |
| Sell | $40.00 |
| Last Trade: | Sell 70.00 at $40.035 |
| Day's Volume: | 127,426 |
| Last Close: | $40.36 |
| Open: | $39.60 |
| ISIN: | US18467V1098 |
| Day's Range | $38.80 - $41.00 |
| 52wk Range: | $29.44 - $68.70 |
| Market Capitalisation: | $4.08b |
| VWAP: | $40.32339 |
| Shares in Issue: | 102.91m |
Clear Secure In (YOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $40.035 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 38 | $40.005 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 200 | $40.005 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 150 | $40.005 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 5 | $40.02 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 10 | $40.02 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 13 | $40.02 | Automatic Execution |
15:52:27 - 28-Sep-26 |
