| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $60.71 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 49 | $60.715 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 75 | $60.73 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 25 | $60.73 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $60.73 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 25 | $60.61 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 25 | $60.61 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 5 | $60.58 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 20 | $60.58 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 25 | $60.58 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 50 | $60.58 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 1 | $60.56 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 1 | $60.56 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 1 | $60.56 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 1 | $60.54 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 1 | $60.56 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 1 | $60.545 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 10 | $60.45 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 6 | $60.51 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 6 | $60.51 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 6 | $60.48 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 2 | $60.45 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 100 | $60.445 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 3 | $60.44 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 3 | $60.36 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 4 | $60.36 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 14 | $60.36 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 17 | $60.36 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 36 | $60.36 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 19 | $60.36 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 149 | $60.36 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 496 | $60.36 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 15 | $60.36 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 1 | $60.38 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 2 | $60.36 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 4 | $60.36 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 46 | $60.42 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 7 | $60.47 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 7 | $60.51 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 15 | $60.46 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 10 | $60.44 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 6 | $60.52 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 5 | $60.48 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 7 | $60.48 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $60.48 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $60.48 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $60.48 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 35 | $60.495 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 5 | $60.50 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 10 | $60.50 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 1 | $60.46 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 25 | $60.495 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 25 | $60.495 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 25 | $60.495 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 25 | $60.495 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 10 | $60.495 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 25 | $60.495 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 10 | $60.495 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 200 | $60.495 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 200 | $60.495 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $60.495 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 11 | $60.49 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 13 | $60.49 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 15 | $60.51 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 15 | $60.50 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 71 | $60.50 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 29 | $60.50 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 7 | $60.52 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 17 | $60.52 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 21 | $60.55 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 379 | $60.55 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 1 | $60.55 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 10 | $60.56 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 3 | $60.58 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 3 | $60.58 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 40 | $60.60 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 21 | $60.60 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 4 | $60.60 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 51 | $60.59 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 8 | $60.59 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 2 | $60.58 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 11 | $60.58 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 8 | $60.585 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 2 | $60.58 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 71 | $60.59 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 79 | $60.59 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 48 | $60.595 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 4 | $60.61 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 33 | $60.61 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 21 | $60.59 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 90 | $60.59 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 76 | $60.61 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 100 | $60.60 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 24 | $60.61 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 31 | $60.57 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 23 | $60.57 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 7 | $60.53 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $60.54 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 4 | $60.53 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 11 | $60.565 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 10 | $60.565 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 25 | $60.57 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 200 | $60.57 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 59 | $60.57 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 2 | $60.57 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 10 | $60.565 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 21 | $60.565 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 10 | $60.565 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 31 | $60.565 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 15 | $60.57 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 47 | $60.57 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 26 | $60.57 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 100 | $60.57 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 25 | $60.57 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 100 | $60.57 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $60.57 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 3 | $60.53 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 5 | $60.58 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 1 | $60.57 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 10 | $60.57 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 17 | $60.57 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 17 | $60.57 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 13 | $60.57 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 40 | $60.555 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 4 | $60.56 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 7 | $60.535 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 25 | $60.52 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 25 | $60.52 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 20 | $60.51 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 10 | $60.51 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 17 | $60.47 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 10 | $60.45 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 2 | $60.47 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 40 | $60.51 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 5 | $60.51 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 9 | $60.51 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 93 | $60.52 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 43 | $60.52 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $60.52 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $60.52 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 50 | $60.52 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 31 | $60.52 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $60.52 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 53 | $60.555 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 10 | $60.555 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $60.555 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $60.555 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 25 | $60.555 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 102 | $60.555 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $60.52 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $60.58 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 20 | $60.58 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 6 | $60.51 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 111 | $60.51 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 40 | $60.47 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 60 | $60.47 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 23 | $60.39 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $60.38 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 49 | $60.40 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 100 | $60.38 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 5 | $60.37 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 1 | $60.30 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 1 | $60.30 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 1 | $60.33 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 1 | $60.33 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 1 | $60.34 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 1 | $60.38 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 27 | $60.425 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 2 | $60.43 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 71 | $60.43 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 2 | $60.43 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 654 | $60.43 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 446 | $60.43 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 19 | $60.43 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 30 | $60.44 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 20 | $60.47 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 30 | $60.47 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 20 | $60.47 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 97 | $60.45 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 50 | $60.48 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 50 | $60.485 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 104 | $60.42 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 198 | $60.42 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 50 | $61.76 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 50 | $61.77 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 24 | $61.76 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 5 | $61.64 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 20 | $61.62 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 35 | $61.58 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 1 | $61.58 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 25 | $60.75 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 1 | $61.72 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 50 | $60.85 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 6 | $61.72 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 50 | $60.85 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 66 | $60.89 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 98 | $61.73 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 34 | $60.89 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 102 | $61.73 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 50 | $61.04 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 63 | $61.74 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 98 | $61.04 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 27 | $61.74 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 2 | $61.04 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 35 | $61.81 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 10 | $61.04 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 65 | $61.81 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 1 | $61.17 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 50 | $61.05 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 1 | $61.17 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $61.04 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 3 | $61.76 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 5 | $61.17 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 50 | $61.05 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 9 | $61.76 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 80 | $61.11 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 50 | $61.04 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 20 | $61.13 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 50 | $61.05 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 25 | $61.07 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 3 | $61.13 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 25 | $61.07 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 6 | $61.63 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $61.13 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 20 | $61.09 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 2 | $61.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $61.14 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 200 | $61.08 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 2 | $61.635 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 4 | $61.16 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 30 | $61.09 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 6 | $61.16 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 20 | $61.09 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 200 | $61.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $61.12 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 8 | $61.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 200 | $61.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $61.115 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 3 | $61.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 95 | $61.63 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $61.115 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 22 | $61.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 5 | $61.63 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 7 | $61.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 75 | $61.09 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 95 | $61.63 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3 | $61.12 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 25 | $61.09 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 5 | $61.63 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 23 | $61.06 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 90 | $61.08 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 86 | $61.06 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 59 | $61.66 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $61.08 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 2 | $61.07 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 17 | $61.08 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 4 | $61.05 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 39 | $61.66 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $61.09 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 1 | $61.05 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 2 | $61.66 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $61.18 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 2 | $61.66 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 600 | $61.18 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 2 | $61.03 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 5 | $61.70 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 12 | $61.19 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 86 | $61.03 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 20 | $60.78 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 180 | $60.80 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 200 | $60.81 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 300 | $60.81 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 2 | $61.09 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 8 | $61.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 20 | $61.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 54 | $61.83 | Ordinary |
08:29:50 - 21-May-26 |
| Buy* | 79 | $62.35 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $62.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 28 | $62.00 | Ordinary |
05:39:16 - 21-May-26 |
| Sell* | 50 | $62.00 | Ordinary |
04:28:16 - 21-May-26 |
| Sell* | 100 | $62.00 | Ordinary |
04:28:16 - 21-May-26 |