Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clear Secure In (YOU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $40.035 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $40.03 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $40.03 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $40.03 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 38 $40.005 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 200 $40.005 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 150 $40.005 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 5 $40.02 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 10 $40.02 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 13 $40.02 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 20 $40.00 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 200 $40.00 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 1 $40.03 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 20 $40.01 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 40 $40.03 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 67 $40.03 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 1 $40.03 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 31 $40.02 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 1 $40.02 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 5 $40.01 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 238 $40.02 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $40.05 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 52 $40.05 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 1 $40.06 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $40.08 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 100 $40.08 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 100 $40.08 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 8 $40.09 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $40.05 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $40.05 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 24 $40.04 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 38 $40.04 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 38 $40.04 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $40.01 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $40.03 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 52 $40.02 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 3 $40.02 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 19 $40.02 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 1 $40.05 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 1 $40.04 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 84 $40.04 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $40.03 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 200 $40.03 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 100 $40.03 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 100 $40.03 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 100 $40.04 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 61 $40.06 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 1 $40.11 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 5 $40.10 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $40.09 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $40.09 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $40.09 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 7 $40.07 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 6 $40.07 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $40.07 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 51 $40.05 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 49 $40.05 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 6 $40.06 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 13 $40.06 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 7 $40.06 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 50 $40.07 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 50 $40.06 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 6 $40.06 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 7 $40.06 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 6 $40.06 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 100 $40.06 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 100 $40.055 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 6 $40.055 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 7 $40.055 Automatic Execution
 15:47:43 - 28-Sep-26
Unknown* 117 $40.05 Automatic Execution
 15:47:43 - 28-Sep-26
Unknown* 30 $40.05 Automatic Execution
 15:47:43 - 28-Sep-26
Unknown* 30 $40.05 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 1 $40.06 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 35 $40.04 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 100 $40.03 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 100 $40.02 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 24 $40.025 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 24 $40.025 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $40.11 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $40.11 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $40.11 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 3,042 $40.11 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 120 $40.11 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 271 $40.11 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 229 $40.11 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 38 $40.11 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $40.14 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $40.14 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 1 $40.14 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 192 $40.15 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 100 $40.15 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 1 $40.15 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 300 $40.16 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 50 $40.17 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $40.17 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 2 $40.17 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 1 $40.24 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 1 $40.26 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 87 $40.28 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 13 $40.28 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 87 $40.28 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $40.28 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 55 $40.28 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 5 $40.28 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $40.29 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $40.29 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $40.30 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 30 $40.31 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 30 $40.31 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 30 $40.31 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 1 $40.32 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 70 $40.315 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 100 $40.31 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 343 $40.32 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 4 $40.32 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 343 $40.32 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 5 $40.33 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 30 $40.325 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 150 $40.325 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 200 $40.33 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 20 $40.32 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 30 $40.34 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 30 $40.34 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 100 $40.34 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 4 $40.26 Automatic Execution
 15:26:01 - 28-Sep-26
Unknown* 4 $40.25 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 1 $40.25 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 70 $40.25 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 54 $40.25 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 20 $40.27 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 20 $40.26 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 5 $40.26 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 373 $40.26 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $40.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 5 $40.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $40.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 5 $40.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 38 $40.245 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 38 $40.245 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 38 $40.245 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 38 $40.245 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 38 $40.245 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 100 $40.29 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 100 $40.28 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 1 $40.29 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 21 $40.31 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 150 $40.315 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 3 $40.31 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 79 $40.31 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 4 $40.31 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 16 $40.32 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 16 $40.32 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 30 $40.30 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 30 $40.29 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 570 $40.29 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 30 $40.29 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 70 $40.30 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 30 $40.29 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 96 $40.29 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 206 $40.29 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 4 $40.29 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 4 $40.29 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 156 $40.29 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 40 $40.30 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 100 $40.31 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 100 $40.31 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 4 $40.31 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 16 $40.31 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 100 $40.31 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 100 $40.31 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 13 $40.31 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 4 $40.31 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 4 $40.32 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 2 $40.32 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 10 $40.32 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 7 $40.32 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 21 $40.32 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 79 $40.32 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 62 $40.30 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 200 $40.30 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 1 $40.31 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 8 $40.30 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 32 $40.33 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 38 $40.33 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 30 $40.33 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 30 $40.32 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 100 $40.32 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 38 $40.33 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 30 $40.32 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 100 $40.32 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 2 $40.32 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 40 $40.32 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 600 $40.35 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 62 $40.39 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 38 $40.39 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 62 $40.39 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 38 $40.39 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 30 $40.38 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 7 $40.39 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 2 $40.39 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 24 $40.35 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 38 $40.34 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 38 $40.34 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 150 $40.335 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 1 $40.31 Automatic Execution
 15:18:58 - 28-Sep-26
Sell* 10 $40.31 Automatic Execution
 15:18:58 - 28-Sep-26
Sell* 2 $40.29 Automatic Execution
 15:18:18 - 28-Sep-26
Sell* 20 $40.265 Automatic Execution
 15:17:41 - 28-Sep-26
Sell* 100 $40.30 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $40.31 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 22 $40.27 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 22 $40.27 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 75 $40.28 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 25 $40.28 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 69 $40.28 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 16 $40.28 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 25 $40.28 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 6 $40.28 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 6 $40.28 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 100 $40.28 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 100 $40.28 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 6 $40.30 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 300 $40.31 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 68 $40.31 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 162 $40.31 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 138 $40.305 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 12 $40.305 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 138 $40.305 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 12 $40.305 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 38 $40.32 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 50 $40.30 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 38 $40.30 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 38 $40.30 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 100 $40.30 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 38 $40.32 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 100 $40.30 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 100 $40.30 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 150 $40.30 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 150 $40.30 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 150 $40.30 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 300 $40.30 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 30 $40.31 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 30 $40.31 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 38 $40.32 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 62 $40.32 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 38 $40.32 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 100 $40.31 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 100 $40.31 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 100 $40.32 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $40.33 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 4 $40.31 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 80 $40.31 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 70 $40.31 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 2 $40.34 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 4 $40.34 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 82 $40.24 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 38 $40.235 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 150 $40.235 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 70 $40.235 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 30 $40.235 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 30 $40.235 Automatic Execution
 15:17:02 - 28-Sep-26
Buy* 93 $40.25 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 1 $40.26 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 24 $40.24 Automatic Execution
 15:16:25 - 28-Sep-26
Unknown* 25 $40.235 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 62 $40.23 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 67 $40.23 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 38 $40.23 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 24 $40.23 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 62 $40.22 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 7 $40.23 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 38 $40.22 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 9 $40.23 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 65 $40.23 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 7 $40.23 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 1 $40.22 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $40.23 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 9 $40.22 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 24 $40.22 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $40.21 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 5 $40.21 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 4 $40.21 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 99 $40.20 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 6 $40.21 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 5 $40.21 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 3 $40.21 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 40 $40.21 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 46 $40.20 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 54 $40.20 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 400 $40.185 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 13 $40.19 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 13 $40.19 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 10 $40.28 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 25 $40.28 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 1 $40.27 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 2 $40.27 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 10 $40.27 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 20 $40.27 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 20 $40.27 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 38 $40.25 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 50 $40.25 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 50 $40.25 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 100 $40.25 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 50 $40.25 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 100 $40.25 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 55 $40.25 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 100 $40.25 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 25 $40.25 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 1 $40.27 Automatic Execution
 14:56:01 - 28-Sep-26
Buy* 38 $40.29 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 38 $40.29 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 15 $40.29 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 23 $40.29 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 38 $40.29 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 38 $40.29 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 1 $40.29 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 100 $40.29 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 42 $40.28 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 33 $40.28 Automatic Execution
 14:55:32 - 28-Sep-26
Sell* 13 $40.30 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 3 $40.28 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 33 $40.29 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 1 $40.31 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 70 $40.32 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 1 $40.32 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 100 $40.32 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 62 $40.34 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 38 $40.34 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 62 $40.34 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 38 $40.34 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 62 $40.34 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 38 $40.34 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $40.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $40.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $40.37 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 24 $40.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 38 $40.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 38 $40.35 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $40.34 Automatic Execution
 14:52:59 - 28-Sep-26
Sell* 600 $40.34 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 109 $40.40 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 109 $40.40 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 100 $40.43 Automatic Execution
 14:50:52 - 28-Sep-26
Sell* 50 $40.43 Automatic Execution
 14:50:52 - 28-Sep-26
Sell* 100 $40.43 Automatic Execution
 14:50:52 - 28-Sep-26
Sell* 150 $40.43 Automatic Execution
 14:50:52 - 28-Sep-26
Sell* 200 $40.43 Automatic Execution
 14:50:52 - 28-Sep-26
Sell* 5 $40.44 Automatic Execution
 14:50:52 - 28-Sep-26
Sell* 62 $40.48 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 38 $40.48 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 1 $40.49 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 554 $40.51 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 272 $40.51 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 100 $40.51 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 86 $40.51 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 14 $40.51 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 20 $40.51 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 38 $40.525 Automatic Execution
 14:49:46 - 28-Sep-26
Unknown* 70 $40.53 Automatic Execution
 14:49:46 - 28-Sep-26
Unknown* 30 $40.53 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 100 $40.54 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 300 $40.54 Automatic Execution
 14:49:46 - 28-Sep-26
Sell* 100 $40.55 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 16 $40.57 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 14 $40.57 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 30 $40.57 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 30 $40.57 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 29 $40.59 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 9 $40.59 Automatic Execution
 14:49:46 - 28-Sep-26
Unknown* 37 $40.59 Automatic Execution
 14:49:46 - 28-Sep-26
Sell* 37 $40.59 Automatic Execution
 14:49:46 - 28-Sep-26
Sell* 37 $40.59 Automatic Execution
 14:49:46 - 28-Sep-26
Sell* 37 $40.59 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 100 $40.60 Automatic Execution
 14:49:46 - 28-Sep-26
Sell* 100 $40.59 Automatic Execution
 14:49:46 - 28-Sep-26
Sell* 61 $40.59 Automatic Execution
 14:49:46 - 28-Sep-26
Sell* 59 $40.59 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 100 $40.60 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 37 $40.59 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 37 $40.59 Automatic Execution
 14:49:46 - 28-Sep-26
Sell* 70 $40.57 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 100 $40.57 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 6 $40.57 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 93 $40.57 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 93 $40.57 Automatic Execution
 14:48:41 - 28-Sep-26
Unknown* 30 $40.58 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $40.58 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 1 $40.545 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 100 $40.55 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 20 $40.55 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 25 $40.54 Automatic Execution
 14:47:10 - 28-Sep-26
Unknown* 200 $40.53 Automatic Execution
 14:47:02 - 28-Sep-26
Unknown* 100 $40.53 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 100 $40.55 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 7 $40.55 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 71 $40.54 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 100 $40.54 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 600 $40.53 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 25 $40.53 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 73 $40.58 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 1 $40.58 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 100 $40.58 Automatic Execution
 14:28:36 - 28-Sep-26
Unknown* 100 $40.60 Automatic Execution
 14:27:52 - 28-Sep-26
Unknown* 100 $40.60 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 1 $40.60 Automatic Execution
 14:27:52 - 28-Sep-26
Buy* 38 $40.61 Automatic Execution
 14:27:52 - 28-Sep-26
Buy* 38 $40.61 Automatic Execution
 14:27:52 - 28-Sep-26
Buy* 38 $40.61 Automatic Execution
 14:27:52 - 28-Sep-26
Buy* 74 $40.61 Automatic Execution
 14:27:52 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 14:27:52 - 28-Sep-26
Unknown* 30 $40.64 Automatic Execution
 14:27:52 - 28-Sep-26
Buy* 2 $40.65 Automatic Execution
 14:27:34 - 28-Sep-26
Buy* 66 $40.64 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 14:27:34 - 28-Sep-26
Buy* 25 $40.62 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $40.61 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $40.60 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 1 $40.58 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 71 $40.60 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 71 $40.58 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 95 $40.60 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 5 $40.60 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 95 $40.60 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 5 $40.58 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $40.57 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 89 $40.57 Automatic Execution
 14:23:38 - 28-Sep-26
Buy* 18 $40.60 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $40.56 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 40 $40.53 Automatic Execution
 14:20:46 - 28-Sep-26
Unknown* 100 $40.53 Automatic Execution
 14:20:46 - 28-Sep-26
Unknown* 100 $40.53 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 100 $40.53 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 100 $40.52 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 80 $40.49 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 1 $40.54 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 1 $40.58 Automatic Execution
 14:17:43 - 28-Sep-26
Sell* 1 $40.58 Automatic Execution
 14:17:43 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 31 $40.62 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 17 $40.60 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 90 $40.58 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 100 $40.57 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 20 $40.57 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 1 $40.57 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 100 $40.57 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 1 $40.61 Automatic Execution
 14:15:55 - 28-Sep-26
Sell* 1 $40.61 Automatic Execution
 14:15:55 - 28-Sep-26
Sell* 2 $40.61 Automatic Execution
 14:15:55 - 28-Sep-26
Unknown* 11 $40.625 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 1 $40.71 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 200 $40.71 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 100 $40.72 Automatic Execution
 13:56:43 - 28-Sep-26
Unknown* 100 $40.70 Automatic Execution
 13:56:43 - 28-Sep-26
Unknown* 100 $40.70 Automatic Execution
 13:56:43 - 28-Sep-26
Sell* 200 $40.67 Automatic Execution
 13:56:43 - 28-Sep-26
Sell* 1 $40.67 Automatic Execution
 13:56:43 - 28-Sep-26
Sell* 51 $40.68 Automatic Execution
 13:56:43 - 28-Sep-26
Sell* 150 $40.68 Automatic Execution
 13:56:43 - 28-Sep-26
Unknown* 100 $40.695 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 62 $40.69 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 38 $40.69 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 50 $40.735 Automatic Execution
 13:53:53 - 28-Sep-26
Buy* 100 $40.735 Automatic Execution
 13:53:53 - 28-Sep-26
Buy* 50 $40.735 Automatic Execution
 13:53:53 - 28-Sep-26
Buy* 100 $40.735 Automatic Execution
 13:53:53 - 28-Sep-26
Buy* 100 $40.735 Automatic Execution
 13:53:53 - 28-Sep-26
Buy* 100 $40.73 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 100 $40.70 Automatic Execution
 13:53:29 - 28-Sep-26
Unknown* 100 $40.70 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 100 $40.70 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 100 $40.70 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 1 $40.70 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 200 $40.70 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 100 $40.71 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 100 $40.71 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 100 $40.75 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 100 $40.75 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 13 $40.73 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 20 $40.74 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 80 $40.74 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 100 $40.73 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 100 $40.73 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 100 $40.72 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $40.72 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 100 $40.72 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 10 $40.72 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 100 $40.72 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $40.72 Automatic Execution
 13:52:49 - 28-Sep-26
Unknown* 52 $40.70 Automatic Execution
 13:51:25 - 28-Sep-26
Unknown* 7 $40.70 Automatic Execution
 13:51:25 - 28-Sep-26
Buy* 24 $40.70 Automatic Execution
 13:47:41 - 28-Sep-26
Buy* 38 $40.70 Automatic Execution
 13:47:41 - 28-Sep-26
Buy* 38 $40.70 Automatic Execution
 13:47:41 - 28-Sep-26
Buy* 38 $40.70 Automatic Execution
 13:47:41 - 28-Sep-26
Buy* 38 $40.70 Automatic Execution
 13:47:41 - 28-Sep-26
Sell* 30 $40.71 Automatic Execution
 13:47:39 - 28-Sep-26
Sell* 30 $40.71 Automatic Execution
 13:47:39 - 28-Sep-26
Sell* 30 $40.71 Automatic Execution
 13:47:39 - 28-Sep-26
Unknown* 38 $40.72 Automatic Execution
 13:47:39 - 28-Sep-26
Unknown* 38 $40.72 Automatic Execution
 13:47:39 - 28-Sep-26
Unknown* 38 $40.72 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 38 $40.72 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 76 $40.72 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 1 $40.72 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 2 $40.72 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 9 $40.69 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 50 $40.69 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 1 $40.69 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $40.68 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $40.67 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 14 $40.68 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 6 $40.67 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 25 $40.65 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 1 $40.61 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 150 $40.60 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 150 $40.60 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 150 $40.60 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 300 $40.60 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 20 $40.62 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 200 $40.63 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 1 $40.64 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 66 $40.64 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 1 $40.64 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 99 $40.62 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 39 $40.62 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 1 $40.62 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 45 $40.62 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 20 $40.62 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 45 $40.62 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 5 $40.64 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 65 $40.63 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 21 $40.63 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 81 $40.73 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 19 $40.73 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 99 $40.73 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 38 $40.705 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 38 $40.705 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 23 $40.72 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 17 $40.72 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 62 $40.74 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $40.74 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 38 $40.74 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 27 $40.75 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 29 $40.75 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 40 $40.76 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 30 $40.75 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 30 $40.75 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 22 $40.72 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 6 $40.74 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 20 $40.74 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $40.74 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 1 $40.74 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 70 $40.74 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 38 $40.76 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 38 $40.76 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 38 $40.76 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 38 $40.76 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 100 $40.76 Automatic Execution
 13:18:58 - 28-Sep-26
Sell* 100 $40.76 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 100 $40.76 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 200 $40.76 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 100 $40.75 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 100 $40.75 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 1 $40.76 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 22 $40.71 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 78 $40.71 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $40.71 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 38 $40.70 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 5 $40.68 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 19 $40.67 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $40.66 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $40.64 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $40.64 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $40.64 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $40.67 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 12:54:11 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 30 $40.25 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 30 $40.25 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 71 $40.25 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 8 $40.25 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 68 $40.25 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 68 $40.25 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 2 $40.25 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 5 $40.25 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 100 $40.25 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 1 $40.27 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 2 $40.27 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 30 $40.25 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 30 $40.25 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 62 $40.235 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 38 $40.235 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 20 $40.25 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 25 $40.24 Automatic Execution
 12:49:39 - 28-Sep-26
Buy* 1 $40.25 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 75 $40.25 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 100 $40.235 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 100 $40.235 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 12 $40.235 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 38 $40.235 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 25 $40.235 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 25 $40.235 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 62 $40.235 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 38 $40.235 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 62 $40.235 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 38 $40.235 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 5 $40.25 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 5 $40.23 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 18 $40.23 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 5 $40.23 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 2 $40.23 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 20 $40.23 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 4 $40.23 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 3 $40.23 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 1 $40.24 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 20 $40.24 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 3 $40.26 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 1 $40.26 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 1 $40.26 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 23 $40.25 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $40.25 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $40.24 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 15 $40.24 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 62 $40.24 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 30 $40.38 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 7 $40.39 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 70 $40.38 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 1 $40.35 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 7 $40.33 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 1 $40.32 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 1 $40.28 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 50 $40.25 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 3 $40.27 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 10 $40.31 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 28 $40.32 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 92 $40.33 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $40.31 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $40.33 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $40.28 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $40.19 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $40.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $40.18 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $40.18 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 62 $40.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 38 $40.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 62 $40.155 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $40.18 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $40.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 85 $40.16 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 38 $40.15 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $40.15 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 2 $40.14 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 73 $40.14 Automatic Execution
 12:16:31 - 28-Sep-26
Buy* 100 $40.16 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 200 $40.16 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 1 $40.17 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $40.21 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $40.185 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $39.96 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 95 $39.96 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 5 $39.96 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 7 $39.94 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 10 $39.94 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 10 $39.93 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 6 $39.93 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 20 $39.93 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 10 $39.93 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 68 $39.92 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 54 $39.94 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 59 $39.94 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 100 $39.95 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 200 $39.95 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 2 $39.95 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 1 $39.95 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 26 $39.965 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 100 $39.97 Automatic Execution
 11:51:28 - 28-Sep-26
Buy* 100 $39.975 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $39.975 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 39 $39.98 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $39.98 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 61 $39.98 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 77 $39.98 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $39.98 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $39.98 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 50 $39.98 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 1 $39.98 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 11 $40.00 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 10 $40.00 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 1 $40.00 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 200 $40.00 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 100 $40.00 Automatic Execution
 11:50:11 - 28-Sep-26
Sell* 2 $39.98 Automatic Execution
 11:48:51 - 28-Sep-26
Unknown* 18 $40.00 Automatic Execution
 11:48:32 - 28-Sep-26
Unknown* 5 $40.00 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 32 $40.02 Automatic Execution
 11:46:13 - 28-Sep-26
Buy* 38 $40.02 Automatic Execution
 11:46:13 - 28-Sep-26
Buy* 30 $40.02 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 34 $40.04 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 6 $40.04 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 100 $39.995 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 29 $40.04 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 31 $40.04 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 50 $40.05 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 1 $40.07 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 100 $40.07 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 6 $40.27 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 12 $40.26 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 11 $40.25 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $40.25 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 11 $40.25 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $40.25 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 11 $40.24 Automatic Execution
 11:20:50 - 28-Sep-26
Buy* 1 $40.23 Automatic Execution
 11:20:50 - 28-Sep-26
Buy* 71 $40.23 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 200 $40.26 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 10 $40.27 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 11:20:14 - 28-Sep-26
Buy* 10 $40.27 Automatic Execution
 11:20:08 - 28-Sep-26
Buy* 10 $40.27 Automatic Execution
 11:20:08 - 28-Sep-26
Buy* 5 $40.27 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 68 $40.27 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 32 $40.27 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 13 $40.26 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 2 $40.26 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 45 $40.26 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 69 $40.24 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1 $40.23 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 6 $40.23 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 50 $40.225 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 100 $40.225 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 100 $40.225 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 100 $40.21 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 1 $40.52 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 36 $40.20 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 100 $39.485 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $40.52 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 13 $40.20 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 50 $39.485 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 63 $40.53 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 8 $40.20 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 100 $39.485 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 37 $40.53 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 1 $40.39 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 7 $40.20 Automatic Execution
 11:19:26 - 28-Sep-26
Unknown* 38 $39.50 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 1 $40.53 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 10 $40.39 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 100 $40.19 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 38 $39.50 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 1 $40.56 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 15 $40.39 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 50 $40.18 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 20 $39.51 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 100 $40.59 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 20 $40.39 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 30 $40.18 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 20 $39.51 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 1 $40.59 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 100 $40.37 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 6 $40.19 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 7 $39.49 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 99 $40.59 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 32 $40.36 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 9 $40.18 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 5 $39.49 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 1 $40.59 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 38 $40.36 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 70 $40.18 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 5 $39.49 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 1 $40.63 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 25 $40.16 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 100 $39.48 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 1 $40.64 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 62 $40.36 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 25 $40.16 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 82 $39.49 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 1 $40.64 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 200 $40.36 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 100 $40.16 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 100 $39.49 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 1 $40.65 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 38 $40.36 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 100 $40.16 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 1 $39.49 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 200 $40.65 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 200 $40.36 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 74 $40.16 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 1 $39.49 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 1 $40.67 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 1 $40.29 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 20 $40.15 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 200 $39.49 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 200 $40.65 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 20 $40.29 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 100 $40.14 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 200 $39.49 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 38 $40.665 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 10 $40.28 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 27 $40.14 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 4 $39.51 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 2 $40.665 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 200 $40.27 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 25 $40.13 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 1 $39.51 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 10 $40.69 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 97 $40.28 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $40.12 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 1 $39.51 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 17 $40.62 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 1 $40.28 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 5 $40.11 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 19 $39.51 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 1 $40.62 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 1 $40.28 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 10 $40.10 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 81 $39.51 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 10 $40.62 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 38 $40.28 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 12 $40.10 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 100 $39.57 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 10 $40.58 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 1 $40.28 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 88 $40.10 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 1 $39.57 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 100 $40.57 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 1 $40.28 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 100 $40.085 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 2 $39.63 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 8 $40.58 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 11 $40.30 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 20 $40.08 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 4 $39.56 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 100 $40.58 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 25 $40.30 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 10 $40.08 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 10 $39.57 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 100 $40.58 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 25 $40.30 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 71 $40.07 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 100 $39.52 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $40.59 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 100 $40.07 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 1 $39.49 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 10 $40.66 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 1 $40.30 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 6 $40.06 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 23 $39.52 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 38 $40.61 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 2 $40.30 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 89 $40.07 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 100 $39.52 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 100 $40.585 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 1 $40.33 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 9 $40.07 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 18 $39.48 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 62 $40.59 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 1 $40.35 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $40.07 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 25 $39.48 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 38 $40.59 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 46 $40.40 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 7 $39.51 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 38 $40.59 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 100 $40.40 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 95 $39.53 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 37 $40.63 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 54 $40.40 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 5 $39.53 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 1 $40.41 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 100 $39.53 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 1 $40.64 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $40.44 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $39.52 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 1 $40.69 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 100 $40.44 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 79 $39.53 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 11 $40.68 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 50 $40.45 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 1 $39.53 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $39.73 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 1 $39.73 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 11 $39.73 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 48 $39.73 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $39.75 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 46 $39.73 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 17 $39.73 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 21 $39.71 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 27 $39.71 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 52 $39.73 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 5 $39.68 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $39.60 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 6 $39.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $38.97 Ordinary
 09:23:21 - 28-Sep-26
Sell* 20 $39.00 Ordinary
 09:23:21 - 28-Sep-26
Sell* 20 $39.02 Ordinary
 09:08:07 - 28-Sep-26
Sell* 20 $39.02 Ordinary
 09:07:58 - 28-Sep-26
Sell* 20 $39.02 Ordinary
 09:07:50 - 28-Sep-26
Buy* 171 $39.36 Ordinary
 08:44:16 - 28-Sep-26
Buy* 100 $39.35 Ordinary
 08:44:16 - 28-Sep-26
Sell* 1 $39.35 Ordinary
 08:44:15 - 28-Sep-26
Buy* 1 $39.40 Ordinary
 08:44:11 - 28-Sep-26
Sell* 1 $39.40 Ordinary
 08:43:59 - 28-Sep-26
Sell* 1 $39.50 Ordinary
 08:43:53 - 28-Sep-26
Sell* 9 $39.20 Ordinary
 08:43:23 - 28-Sep-26
Sell* 1 $39.20 Ordinary
 07:58:10 - 28-Sep-26
Sell* 70 $38.90 Ordinary
 07:00:00 - 28-Sep-26
Sell* 69 $38.78 Ordinary
 06:19:07 - 28-Sep-26
Sell* 3 $39.01 Ordinary
 06:19:07 - 28-Sep-26
Sell* 10 $39.20 Ordinary
 06:19:07 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37