Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clear Secure In (YOU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $55.365 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $55.365 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 25 $55.32 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 25 $55.32 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 50 $55.32 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 50 $55.32 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $55.32 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 50 $55.25 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 6 $55.22 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 30 $55.21 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $55.21 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 12 $55.21 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $55.21 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 8 $55.21 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 87 $55.20 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $55.20 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 13 $55.20 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $55.20 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $55.20 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 63 $55.17 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 30 $55.17 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 30 $55.16 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 37 $55.17 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 30 $55.15 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $55.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $55.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $55.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $55.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $55.15 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $55.15 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 5 $55.13 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 71 $55.13 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 3 $55.11 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 5 $55.11 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 3 $55.08 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 4 $55.08 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 12 $55.10 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 60 $55.07 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 72 $55.08 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 5 $55.08 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $55.08 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 5 $55.04 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $55.04 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $55.09 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 10 $55.04 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $55.05 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $55.04 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $55.04 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 20 $55.06 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 2 $55.05 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 6 $55.08 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $55.08 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 8 $55.03 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 50 $55.07 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 91 $55.05 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $55.05 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $55.005 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $55.02 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 73 $55.02 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 7 $55.01 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 67 $55.01 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 30 $54.99 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 30 $54.99 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 30 $54.98 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $55.01 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 10 $55.01 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 12 $55.01 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 26 $55.02 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $55.03 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 26 $55.02 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 26 $55.02 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $55.07 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $55.02 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 30 $54.96 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $54.95 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $54.95 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 2 $54.95 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $54.95 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 2 $54.95 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $54.95 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $54.95 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 6 $54.95 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $54.95 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 25 $54.95 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 12 $54.93 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $54.93 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $54.93 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 77 $54.93 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 23 $54.93 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 9 $54.93 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 15 $54.92 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 12 $54.92 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 30 $54.86 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 4 $54.86 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 6 $54.87 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $54.86 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $54.86 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 5 $54.85 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 70 $54.83 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $54.83 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 1 $54.81 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $54.81 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $54.83 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $54.83 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 4 $54.82 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 2 $54.81 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 10 $54.77 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $54.77 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $54.77 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 10 $54.82 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $54.82 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $54.82 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $54.81 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 75 $54.81 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $54.81 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 96 $54.79 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $54.75 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 7 $54.75 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 23 $54.75 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $54.75 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 1 $54.79 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 3 $54.79 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 10 $54.76 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $54.77 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 75 $54.79 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 25 $54.79 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 75 $54.80 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 25 $54.80 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 10 $54.81 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 10 $54.81 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 10 $54.81 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $54.83 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 35 $54.81 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 100 $54.81 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 100 $54.83 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 100 $54.83 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 100 $54.83 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 100 $54.83 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 3 $54.85 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 97 $54.84 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 3 $54.84 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 5 $54.85 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 3 $54.85 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 3 $54.84 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 12 $54.85 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 100 $54.83 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $54.83 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $54.83 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 3 $54.82 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 17 $54.81 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 18 $54.81 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 17 $54.81 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 30 $54.81 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 62 $54.80 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 119 $54.80 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 81 $54.80 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 200 $54.80 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 125 $54.80 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 1 $54.78 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 1 $54.79 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 1 $54.80 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 10 $54.80 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 10 $54.83 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 4 $54.85 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 10 $54.85 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 10 $54.90 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 10 $54.90 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 6 $54.92 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 48 $54.94 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 12 $54.95 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 4 $54.95 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 2 $54.95 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 15 $54.96 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 10 $54.96 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 15 $54.98 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 2 $54.98 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 15 $55.00 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 2 $54.98 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 17 $54.99 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 100 $54.98 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 6 $54.98 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 12 $54.98 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 30 $54.98 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 1 $54.98 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 2 $54.98 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 12 $54.98 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 100 $54.99 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 125 $54.98 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 38 $54.98 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 17 $54.99 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 62 $54.98 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 17 $54.99 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 11 $55.00 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 73 $55.00 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 22 $55.00 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 87 $55.01 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 11 $55.01 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 17 $55.01 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 23 $55.01 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 22 $55.02 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 15 $55.03 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 16 $55.02 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 64 $55.02 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 16 $55.02 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 84 $55.03 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 8 $55.03 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 16 $55.03 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 125 $55.03 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 72 $55.03 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 50 $55.03 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 25 $55.03 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 13 $55.03 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 4 $55.03 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $55.03 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 62 $55.03 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 6 $54.915 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $54.87 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $54.87 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 9 $54.85 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 1 $54.85 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 1 $54.85 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 47 $54.85 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 2 $54.85 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 32 $54.85 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 1 $54.85 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 10 $54.85 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 10 $54.85 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 96 $54.85 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 100 $54.85 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 100 $54.88 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 3 $54.87 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 17 $54.86 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 100 $54.86 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 100 $54.87 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 2 $54.87 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 4 $54.85 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 5 $54.84 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 10 $54.83 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 10 $54.83 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 100 $54.83 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 1 $54.87 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 1 $54.83 Automatic Execution
 14:56:55 - 10-Jul-26
Unknown* 25 $54.82 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 25 $54.82 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 2 $54.83 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 11 $54.83 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 1 $54.85 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 11 $54.85 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 10 $54.85 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 2 $54.86 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $54.86 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 2 $54.84 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $54.82 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $54.79 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 100 $54.79 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 1 $54.75 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 50 $54.75 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 50 $54.75 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 50 $54.75 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 78 $54.78 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 25 $54.78 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 25 $54.78 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 25 $54.78 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 25 $54.78 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 25 $54.78 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 10 $54.76 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 8 $54.77 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 12 $54.77 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 9 $54.77 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $54.77 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 28 $54.80 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 2 $54.80 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $54.80 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $54.80 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $54.80 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 25 $54.795 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 30 $54.79 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 20 $54.79 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $54.79 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 9 $54.79 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 13 $54.79 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 2 $54.78 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 4 $54.75 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 92 $54.74 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 4 $54.74 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 4 $54.74 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $54.74 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 11 $54.74 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 96 $54.74 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 9 $54.71 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 4 $54.71 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 4 $54.74 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 1 $54.74 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 1 $54.74 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 10 $54.69 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 10 $54.69 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 10 $54.69 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 12 $54.73 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 1 $54.72 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 2 $54.72 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 1 $54.72 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 12 $54.72 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 2 $54.71 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 40 $54.71 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 1 $54.70 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 1 $54.70 Automatic Execution
 14:47:46 - 10-Jul-26
Unknown* 88 $54.68 Automatic Execution
 14:47:46 - 10-Jul-26
Unknown* 2 $54.68 Automatic Execution
 14:47:46 - 10-Jul-26
Unknown* 2 $54.68 Automatic Execution
 14:47:46 - 10-Jul-26
Unknown* 2 $54.68 Automatic Execution
 14:47:46 - 10-Jul-26
Unknown* 2 $54.68 Automatic Execution
 14:47:46 - 10-Jul-26
Unknown* 25 $54.68 Automatic Execution
 14:47:46 - 10-Jul-26
Unknown* 2 $54.68 Automatic Execution
 14:47:46 - 10-Jul-26
Unknown* 25 $54.68 Automatic Execution
 14:47:46 - 10-Jul-26
Unknown* 50 $54.68 Automatic Execution
 14:47:46 - 10-Jul-26
Unknown* 2 $54.68 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 10 $54.71 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 4 $54.71 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 1 $54.69 Automatic Execution
 14:47:46 - 10-Jul-26
Unknown* 21 $54.655 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 25 $54.53 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 11 $54.53 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 5 $54.54 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 6 $54.54 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 10 $54.55 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 1 $54.55 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 10 $54.55 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 10 $54.55 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 1 $54.55 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 10 $54.55 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $54.55 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 3 $54.59 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 10 $54.60 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 1 $54.59 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 1 $54.56 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 1 $54.57 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 2 $54.54 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 1 $54.54 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 100 $54.53 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 15 $54.49 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 4 $54.51 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 9 $54.52 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 11 $54.52 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 10 $54.55 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 10 $54.55 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 10 $54.55 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 2 $54.55 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 95 $54.58 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 1 $54.59 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 1 $54.58 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 1 $54.58 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 2 $54.58 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 2 $54.58 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $54.58 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 58 $54.55 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 1 $54.57 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 30 $54.57 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 7 $54.57 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 8 $54.57 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 20 $54.57 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 25 $54.57 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 30 $54.57 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 1 $54.56 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 100 $54.52 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 99 $54.52 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 100 $54.52 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 100 $54.52 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 1 $54.52 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 4 $54.50 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 10 $54.48 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 10 $54.48 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $54.51 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 14 $54.53 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 100 $54.52 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 100 $54.52 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 100 $54.52 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 100 $54.52 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 11 $54.49 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 10 $54.49 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 14 $54.48 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 1 $54.48 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 1 $54.48 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 24 $54.47 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 76 $54.47 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 97 $54.43 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 20 $54.43 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 22 $54.445 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 1 $54.445 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 10 $54.45 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $54.45 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $54.45 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $54.45 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 4 $54.47 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 44 $54.47 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 52 $54.47 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 2 $54.48 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 1 $54.61 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $54.55 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $54.56 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 10 $54.56 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 10 $54.56 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 6 $54.56 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 38 $54.56 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $54.56 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 3 $54.59 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 3 $54.61 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 3 $54.61 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 10 $54.61 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 5 $54.62 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 10 $54.64 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 1 $54.64 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 1 $54.64 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 10 $54.64 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 10 $54.64 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 100 $54.67 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 42 $54.67 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 10 $54.67 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 125 $54.67 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 1 $54.67 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 25 $54.67 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 33 $54.67 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 125 $54.67 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 10 $54.67 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 98 $54.68 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 4 $54.68 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 4 $54.63 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 96 $54.63 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 2 $54.54 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 4 $54.54 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 4 $54.54 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 1 $54.54 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 1 $54.54 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 5 $54.54 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 30 $54.51 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 1 $54.49 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 31 $54.51 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 40 $54.51 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 8 $54.43 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 3 $54.43 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 1 $54.43 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 2 $54.43 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 7 $54.46 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 6 $54.44 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 6 $54.43 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 6 $54.43 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 2 $54.43 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $54.44 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $54.43 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $54.43 Automatic Execution
 13:50:55 - 10-Jul-26
Unknown* 100 $54.39 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 5 $54.39 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 10 $54.39 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 10 $54.40 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 5 $54.40 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 10 $54.41 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 10 $54.41 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 10 $54.41 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 1 $54.40 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 10 $54.41 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $54.49 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 6 $54.44 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $54.44 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 6 $54.44 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 100 $54.45 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 11 $54.46 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 11 $54.44 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 13 $54.44 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 5 $54.45 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $54.44 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 10 $54.44 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 89 $54.44 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 11 $54.44 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 10 $54.44 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 10 $54.44 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $54.44 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $54.45 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 50 $54.44 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $54.45 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 5 $54.50 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 1 $54.48 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 10 $54.51 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 5 $54.49 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 3 $54.50 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 30 $54.56 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $54.56 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 15 $54.505 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 1 $54.55 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 1 $54.55 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 1 $54.55 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 12 $54.55 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 25 $54.55 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 38 $54.55 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 10 $54.56 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 10 $54.57 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 100 $54.58 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 100 $54.57 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 12 $54.58 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 10 $54.57 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 10 $54.57 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 3 $54.58 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 $54.60 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $54.64 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 5 $54.64 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $54.61 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $54.59 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 8 $54.61 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 20 $54.61 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 10 $54.61 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 20 $54.61 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 13 $54.61 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $54.61 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $54.61 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $54.61 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $54.61 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $54.60 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $54.58 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 12 $54.53 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 10 $54.53 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 10 $54.53 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 10 $54.56 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 14 $54.56 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 5 $54.59 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $54.58 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 9 $54.57 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 200 $54.52 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 3 $54.53 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 100 $54.53 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 10 $54.52 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 155 $54.52 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 10 $54.52 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 17 $54.52 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 5 $54.53 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 16 $54.565 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 100 $54.56 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 16 $54.58 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 11 $54.57 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 12 $54.58 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 15 $54.58 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 5 $54.58 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 10 $54.58 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 4 $54.58 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 4 $54.58 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 3 $54.58 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 4 $54.60 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 4 $54.60 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 1 $54.59 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 5 $54.58 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 45 $54.58 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 43 $54.59 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 7 $54.59 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 1 $54.63 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 1 $54.63 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 1 $54.61 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 2 $54.62 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 1 $54.60 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 5 $54.58 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 4 $54.61 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 10 $54.46 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 10 $54.46 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 1 $54.43 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 1 $54.44 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 25 $54.45 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1 $54.49 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 10 $54.49 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $54.49 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 10 $54.49 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 16 $54.49 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 10 $54.49 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 10 $54.49 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 90 $54.585 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 10 $54.63 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 10 $54.62 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $54.59 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 75 $54.58 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 25 $54.58 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 25 $54.555 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 25 $54.555 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 25 $54.555 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 25 $54.555 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 25 $54.555 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 25 $54.555 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 25 $54.555 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 25 $54.555 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 25 $54.555 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 25 $54.555 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 25 $54.555 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 25 $54.555 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 25 $54.555 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 5 $54.56 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 22 $54.49 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 22 $54.49 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 8 $54.53 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 6 $54.47 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 13 $54.47 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 15 $54.50 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 10 $54.50 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 5 $54.50 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 10 $54.48 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 10 $54.47 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 30 $54.47 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 4 $54.46 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 100 $54.45 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 9 $54.45 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 1 $54.45 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 13 $54.47 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 13 $54.47 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 100 $54.45 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 100 $54.45 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 100 $54.45 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 20 $54.44 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 2 $54.41 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 4 $54.41 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 20 $54.41 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 1 $54.41 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 1 $54.41 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 3 $54.37 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 1 $54.37 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 5 $54.35 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 1 $54.35 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 99 $54.34 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 1 $54.34 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 1 $54.34 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $54.34 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 1 $54.33 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 1 $54.33 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 8 $54.32 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 4 $54.30 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 8 $54.26 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 12 $54.26 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 5 $54.26 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 10 $54.26 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 1 $54.26 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 30 $54.26 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 5 $54.26 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 1 $54.26 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 44 $54.26 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 100 $54.28 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 4 $54.31 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 10 $54.31 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 1 $54.31 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 13 $54.31 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 10 $54.31 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 1 $54.36 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $54.34 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 1 $54.35 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $54.34 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 1 $54.35 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 1 $54.35 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 7 $54.35 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 12 $54.35 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $54.34 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 5 $54.32 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 18 $54.26 Automatic Execution
 12:27:06 - 10-Jul-26
Unknown* 17 $54.26 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 100 $54.28 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $54.28 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 25 $54.23 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 25 $54.23 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 74 $54.23 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 10 $54.24 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 100 $54.25 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 100 $54.25 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 100 $54.25 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 100 $54.25 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 16 $54.25 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 10 $54.25 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 10 $54.25 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 8 $54.25 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 3 $54.25 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 3 $54.25 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 1 $54.26 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 8 $54.26 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 1 $54.26 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 1 $54.29 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 1 $54.29 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 2 $54.28 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 4 $54.27 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 25 $54.195 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 25 $54.195 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 3 $54.15 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 1 $54.17 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 5 $54.17 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 97 $54.15 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 30 $54.15 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 70 $54.15 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 1 $54.45 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 5 $54.45 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $54.42 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 2 $54.41 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $54.40 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 20 $54.40 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 2 $54.39 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $54.36 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 6 $54.33 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $54.33 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 19 $54.33 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 16 $54.33 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 16 $54.33 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 22 $54.33 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 25 $54.36 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $54.30 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 25 $54.285 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 25 $54.285 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 25 $54.285 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 25 $54.285 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 100 $54.285 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 100 $54.285 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 1 $54.26 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 1 $54.24 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 10 $54.24 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 1 $54.23 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 8 $54.20 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 7 $54.16 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 30 $54.18 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 93 $54.16 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 10 $54.16 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 100 $54.16 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 1 $54.16 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 17 $54.07 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 16 $54.07 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 2 $54.47 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 50 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $54.46 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 6 $54.43 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $54.44 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $54.44 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 14 $54.44 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 2 $54.44 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $54.45 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 30 $54.48 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 15 $54.50 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 17 $54.53 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 35 $54.51 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $53.82 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 18 $54.53 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 25 $54.19 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 12 $53.82 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 17 $54.53 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 25 $54.19 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 5 $53.85 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 4 $54.59 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 25 $54.19 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 8 $53.89 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 4 $54.64 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 25 $54.19 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 8 $53.89 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $54.64 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 25 $54.19 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 5 $53.89 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 5 $54.64 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 10 $54.21 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 12 $53.89 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 8 $56.59 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 10 $54.64 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $54.21 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 19 $53.89 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $56.59 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $54.63 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $54.21 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 2 $53.89 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $56.59 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 3 $54.63 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $54.30 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 10 $53.89 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $56.65 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $54.63 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $54.30 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 18 $53.96 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $56.64 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $54.63 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 25 $54.30 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 17 $53.96 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 18 $56.74 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 5 $54.63 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $54.30 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 14 $53.93 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 17 $56.74 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $54.64 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $54.30 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 46 $53.93 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 17 $56.74 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 10 $54.64 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $54.30 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 88 $56.70 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 59 $55.88 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 10 $54.64 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 5 $54.31 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 8 $53.93 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 1 $56.81 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 59 $55.88 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 10 $54.64 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $54.31 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 10 $53.93 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 17 $56.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $55.88 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 5 $54.64 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 25 $54.30 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $54.02 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 5 $57.00 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $55.88 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 60 $54.73 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 50 $54.235 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 1 $54.02 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $56.30 Ordinary
 08:42:03 - 10-Jul-26
Sell* 1 $56.60 Ordinary
 08:41:59 - 10-Jul-26
Sell* 1 $56.80 Ordinary
 07:21:20 - 10-Jul-26
Sell* 1 $56.60 Ordinary
 07:09:40 - 10-Jul-26
Sell* 1 $56.70 Ordinary
 07:09:29 - 10-Jul-26
Sell* 1 $56.80 Ordinary
 07:09:11 - 10-Jul-26
Buy* 1 $56.41 Ordinary
 07:08:57 - 10-Jul-26
Buy* 1 $56.31 Ordinary
 07:08:52 - 10-Jul-26
Buy* 1 $56.48 Ordinary
 07:07:17 - 10-Jul-26
Buy* 100 $56.45 Ordinary
 07:07:17 - 10-Jul-26
Buy* 1 $56.41 Ordinary
 07:07:17 - 10-Jul-26
Sell* 54 $56.40 Ordinary
 07:07:17 - 10-Jul-26
Sell* 650 $56.40 Ordinary
 07:07:17 - 10-Jul-26
Buy* 1 $56.31 Ordinary
 07:07:03 - 10-Jul-26
Buy* 1 $56.26 Ordinary
 07:06:52 - 10-Jul-26
Buy* 10 $56.21 Ordinary
 07:06:42 - 10-Jul-26
Buy* 1 $56.21 Ordinary
 07:06:35 - 10-Jul-26
Buy* 1 $56.21 Ordinary
 07:06:00 - 10-Jul-26
Buy* 1 $56.10 Ordinary
 07:05:55 - 10-Jul-26
Buy* 1 $56.25 Ordinary
 07:05:34 - 10-Jul-26
Buy* 1 $56.21 Ordinary
 07:05:30 - 10-Jul-26
Sell* 1 $56.17 Ordinary
 07:05:26 - 10-Jul-26
Buy* 1 $56.17 Ordinary
 07:05:26 - 10-Jul-26
Buy* 1 $56.12 Ordinary
 07:05:17 - 10-Jul-26
Buy* 53 $56.35 Ordinary
 07:04:47 - 10-Jul-26
Buy* 99 $56.20 Ordinary
 06:04:02 - 10-Jul-26
Buy* 99 $56.20 Ordinary
 06:03:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84