| Price | $41.05 on 12-12-2025 at 22:36:56 |
|---|---|
| Change | $4.76 13.13% |
| Buy | $41.90 |
| Sell | $41.01 |
| Last Trade: | Sell 10.00 at $41.02 |
| Day's Volume: | 238,125 |
| Last Close: | $41.08 |
| Open: | $38.685 |
| ISIN: | US18467V1098 |
| Day's Range | $38.685 - $42.04 |
| 52wk Range: | $23.89 - $42.06 |
| Market Capitalisation: | $3.49b |
| VWAP: | $40.76376 |
| Shares in Issue: | 97.43m |
Clear Secure (YOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $41.02 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 4 | $41.00 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Buy* | 11 | $41.01 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 27 | $41.01 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 26 | $41.01 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 12 | $41.00 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 6 | $41.00 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 10 | $41.00 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 10 | $41.01 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 11 | $41.01 | Automatic Execution |
15:52:07 - 12-Dec-25 |
