| Price | $33.76 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.19 3.65% |
| Buy | $34.00 |
| Sell | $32.00 |
| Last Trade: | Buy 20.00 at $33.77 |
| Day's Volume: | 68,749 |
| Last Close: | $33.76 |
| Open: | $33.12 |
| ISIN: | US18467V1098 |
| Day's Range | $32.58 - $33.81 |
| 52wk Range: | $23.89 - $42.20 |
| Market Capitalisation: | $3.10b |
| VWAP: | $33.40968 |
| Shares in Issue: | 97.43m |
Clear Secure In (YOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $33.77 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 7 | $33.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 19 | $33.76 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 16 | $33.745 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 125 | $33.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
