Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clear Secure In (YOU.US) Share Price

Price $51.35 on 03-04-2026 at 22:47:30
Change $2.13 4.15%
Buy $53.59
Sell $51.33
Last Trade: -
Day's Volume: 76,293
Last Close: $51.36
Open: $48.26
ISIN: US18467V1098
Day's Range $48.26 - $51.55
52wk Range: $23.10 - $56.29
Market Capitalisation: $4.86b
VWAP: $50.5104
Shares in Issue: 98.94m

Clear Secure In (YOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clear Secure In trades

Clear Secure In (YOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.26 51.55 48.26 51.36 76,293
2nd Apr 2026 (Thu) 48.26 51.55 48.26 51.36 76,293
1st Apr 2026 (Wed) 49.05 49.81 48.455 49.09 71,588
31st Mar 2026 (Tue) 49.47 49.76 48.355 48.41 80,646
30th Mar 2026 (Mon) 47.39 49.935 47.39 49.05 87,881
27th Mar 2026 (Fri) 51.28 51.30 46.925 47.44 313,320
26th Mar 2026 (Thu) 54.75 56.29 52.79 53.40 261,527
25th Mar 2026 (Wed) 54.00 55.13 53.65 54.48 81,040
24th Mar 2026 (Tue) 53.30 56.29 52.72 53.53 229,580
23rd Mar 2026 (Mon) 49.505 53.45 49.31 53.46 94,320
20th Mar 2026 (Fri) 48.35 48.41 47.33 48.12 45,158
19th Mar 2026 (Thu) 48.52 48.87 47.79 48.79 20,312
18th Mar 2026 (Wed) 47.89 49.32 47.83 48.54 57,280
17th Mar 2026 (Tue) 46.635 48.68 46.635 48.10 64,041
16th Mar 2026 (Mon) 44.96 46.74 44.96 46.75 36,715
13th Mar 2026 (Fri) 44.97 45.48 43.80 44.63 56,324
12th Mar 2026 (Thu) 44.585 45.34 43.76 44.81 55,101
11th Mar 2026 (Wed) 45.98 46.15 44.61 44.79 50,206
10th Mar 2026 (Tue) 46.365 46.96 45.47 45.88 44,663
9th Mar 2026 (Mon) 45.99 46.34 44.70 46.23 36,669
6th Mar 2026 (Fri) 46.66 47.06 45.89 46.18 78,242
5th Mar 2026 (Thu) 48.96 49.22 46.72 47.42 59,830
See more Clear Secure In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered