| Price | $30.365 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.83 -2.66% |
| Buy | $31.00 |
| Sell | $30.00 |
| Buy / Sell YOU Shares | |
| Last Trade: | Buy 37.00 at $30.36 |
| Day's Volume: | 126,744 |
| Last Close: | $30.37 |
| Open: | $31.20 |
| ISIN: | US18467V1098 |
| Day's Range | $30.15 - $31.46 |
| 52wk Range: | $23.89 - $31.54 |
| Market Capitalisation: | $2.72b |
| VWAP: | $30.5685 |
| Shares in Issue: | 92.27m |
Clear Secure In (YOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $30.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 63 | $30.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $30.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 3 | $30.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 26 | $30.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 97 | $30.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $30.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 3 | $30.345 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 6 | $30.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
