| Price | $37.945 on 19-09-2025 at 21:34:50 |
|---|---|
| Change | $0.83 2.24% |
| Buy | $38.23 |
| Sell | $37.75 |
| Last Trade: | Buy 17.00 at $37.86 |
| Day's Volume: | 47,849 |
| Last Close: | $37.95 |
| Open: | $37.01 |
| ISIN: | US18467V1098 |
| Day's Range | $36.69 - $38.07 |
| 52wk Range: | $23.89 - $38.80 |
| Market Capitalisation: | $3.51b |
| VWAP: | $37.71918 |
| Shares in Issue: | 95.33m |
Clear Secure In (YOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $37.86 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 6 | $37.86 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 19 | $37.85 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 13 | $37.86 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 4 | $37.86 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 8 | $37.88 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 9 | $37.87 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 3 | $37.87 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $37.86 | Automatic Execution |
15:53:33 - 19-Sep-25 |
