| Price | $30.56 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.33 1.09% |
| Buy | $31.41 |
| Sell | $30.29 |
| Last Trade: | Sell 1.00 at $30.55 |
| Day's Volume: | 7,936 |
| Last Close: | $30.60 |
| Open: | $30.58 |
| ISIN: | US9871841089 |
| Day's Range | $30.56 - $30.82 |
| 52wk Range: | $28.54 - $34.11 |
| Market Capitalisation: | $486.28m |
| VWAP: | $30.6506 |
| Shares in Issue: | 16.21m |
York Water Comp (YORW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.55 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 92 | $30.58 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 3 | $30.58 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:55:19 - 10-Jul-26 |
