| Price | $29.16 on 01-05-2026 at 23:40:04 |
|---|---|
| Change | $0.13 0.45% |
| Buy | $29.60 |
| Sell | $28.77 |
| Last Trade: | Sell 20.00 at $29.10 |
| Day's Volume: | 11,590 |
| Last Close: | $29.15 |
| Open: | $29.00 |
| ISIN: | US9871841089 |
| Day's Range | $29.00 - $29.23 |
| 52wk Range: | $28.60 - $35.21 |
| Market Capitalisation: | $471.38m |
| VWAP: | $29.09798 |
| Shares in Issue: | 16.20m |
York Water Comp (YORW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $29.10 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:51:26 - 01-May-26 |
| Buy* | 41 | $29.14 | Automatic Execution |
15:51:26 - 01-May-26 |
| Buy* | 4 | $29.14 | Automatic Execution |
15:51:26 - 01-May-26 |
| Buy* | 2 | $29.14 | Automatic Execution |
15:51:26 - 01-May-26 |
| Buy* | 34 | $29.14 | Automatic Execution |
15:51:26 - 01-May-26 |
| Sell* | 14 | $29.12 | Automatic Execution |
15:50:26 - 01-May-26 |
| Buy* | 100 | $29.135 | Automatic Execution |
15:50:26 - 01-May-26 |
| Sell* | 35 | $29.13 | Automatic Execution |
15:50:25 - 01-May-26 |
| Sell* | 3 | $29.13 | Automatic Execution |
15:50:11 - 01-May-26 |
