| Price | $30.60 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.39 -1.26% |
| Buy | $30.87 |
| Sell | $30.39 |
| Last Trade: | Buy 18.00 at $30.59 |
| Day's Volume: | 6,048 |
| Last Close: | $30.62 |
| Open: | $30.93 |
| ISIN: | US9871841089 |
| Day's Range | $30.46 - $31.04 |
| 52wk Range: | $28.54 - $34.81 |
| Market Capitalisation: | $502.76m |
| VWAP: | $30.60725 |
| Shares in Issue: | 16.23m |
York Water Comp (YORW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $30.59 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 31 | $30.57 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 20 | $30.52 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 16 | $30.52 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 84 | $30.50 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 70 | $30.50 | Automatic Execution |
15:48:24 - 28-Sep-26 |
