| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $29.10 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:51:26 - 01-May-26 |
| Buy* | 41 | $29.14 | Automatic Execution |
15:51:26 - 01-May-26 |
| Buy* | 4 | $29.14 | Automatic Execution |
15:51:26 - 01-May-26 |
| Buy* | 2 | $29.14 | Automatic Execution |
15:51:26 - 01-May-26 |
| Buy* | 34 | $29.14 | Automatic Execution |
15:51:26 - 01-May-26 |
| Sell* | 14 | $29.12 | Automatic Execution |
15:50:26 - 01-May-26 |
| Buy* | 100 | $29.135 | Automatic Execution |
15:50:26 - 01-May-26 |
| Sell* | 35 | $29.13 | Automatic Execution |
15:50:25 - 01-May-26 |
| Sell* | 3 | $29.13 | Automatic Execution |
15:50:11 - 01-May-26 |
| Buy* | 3 | $29.18 | Automatic Execution |
15:48:55 - 01-May-26 |
| Buy* | 5 | $29.18 | Automatic Execution |
15:48:55 - 01-May-26 |
| Buy* | 4 | $29.18 | Automatic Execution |
15:48:55 - 01-May-26 |
| Buy* | 5 | $29.18 | Automatic Execution |
15:48:55 - 01-May-26 |
| Buy* | 9 | $29.18 | Automatic Execution |
15:48:55 - 01-May-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
15:48:43 - 01-May-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
15:48:42 - 01-May-26 |
| Buy* | 71 | $29.16 | Automatic Execution |
15:48:12 - 01-May-26 |
| Buy* | 18 | $29.17 | Automatic Execution |
15:47:48 - 01-May-26 |
| Buy* | 9 | $29.18 | Automatic Execution |
15:46:44 - 01-May-26 |
| Sell* | 30 | $29.09 | Automatic Execution |
15:29:43 - 01-May-26 |
| Sell* | 30 | $29.11 | Automatic Execution |
15:28:50 - 01-May-26 |
| Sell* | 35 | $29.11 | Automatic Execution |
15:28:50 - 01-May-26 |
| Sell* | 30 | $29.12 | Automatic Execution |
15:28:32 - 01-May-26 |
| Buy* | 71 | $29.15 | Automatic Execution |
15:27:34 - 01-May-26 |
| Buy* | 14 | $29.14 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 2 | $29.14 | Automatic Execution |
15:26:58 - 01-May-26 |
| Sell* | 3 | $29.14 | Automatic Execution |
15:26:58 - 01-May-26 |
| Sell* | 91 | $29.14 | Automatic Execution |
15:26:58 - 01-May-26 |
| Sell* | 9 | $29.14 | Automatic Execution |
15:26:58 - 01-May-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:26:58 - 01-May-26 |
| Sell* | 2 | $29.14 | Automatic Execution |
15:26:58 - 01-May-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:26:58 - 01-May-26 |
| Sell* | 14 | $29.19 | Automatic Execution |
15:26:58 - 01-May-26 |
| Sell* | 14 | $29.19 | Automatic Execution |
15:26:58 - 01-May-26 |
| Buy* | 74 | $29.16 | Automatic Execution |
15:26:58 - 01-May-26 |
| Buy* | 5 | $29.16 | Automatic Execution |
15:26:58 - 01-May-26 |
| Buy* | 26 | $29.16 | Automatic Execution |
15:26:58 - 01-May-26 |
| Buy* | 5 | $29.16 | Automatic Execution |
15:26:58 - 01-May-26 |
| Buy* | 5 | $29.13 | Automatic Execution |
15:26:13 - 01-May-26 |
| Buy* | 3 | $29.13 | Automatic Execution |
15:26:13 - 01-May-26 |
| Buy* | 2 | $29.13 | Automatic Execution |
15:26:13 - 01-May-26 |
| Buy* | 7 | $29.13 | Automatic Execution |
15:26:13 - 01-May-26 |
| Buy* | 8 | $29.13 | Automatic Execution |
15:26:13 - 01-May-26 |
| Buy* | 5 | $29.13 | Automatic Execution |
15:26:13 - 01-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
15:26:13 - 01-May-26 |
| Buy* | 5 | $29.13 | Automatic Execution |
15:21:18 - 01-May-26 |
| Buy* | 5 | $29.13 | Automatic Execution |
15:21:18 - 01-May-26 |
| Buy* | 15 | $29.11 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 59 | $29.10 | Automatic Execution |
15:19:33 - 01-May-26 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:19:33 - 01-May-26 |
| Unknown* | 60 | $29.09 | Automatic Execution |
15:19:33 - 01-May-26 |
| Unknown* | 30 | $29.09 | Automatic Execution |
15:19:33 - 01-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:19:33 - 01-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:19:33 - 01-May-26 |
| Unknown* | 60 | $29.09 | Automatic Execution |
15:19:33 - 01-May-26 |
| Unknown* | 30 | $29.09 | Automatic Execution |
15:19:33 - 01-May-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:19:00 - 01-May-26 |
| Buy* | 5 | $29.12 | Automatic Execution |
15:18:14 - 01-May-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
15:18:14 - 01-May-26 |
| Buy* | 8 | $29.13 | Automatic Execution |
15:16:52 - 01-May-26 |
| Buy* | 5 | $29.13 | Automatic Execution |
15:16:52 - 01-May-26 |
| Buy* | 5 | $29.12 | Automatic Execution |
14:59:20 - 01-May-26 |
| Buy* | 13 | $29.12 | Automatic Execution |
14:59:20 - 01-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:59:20 - 01-May-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
14:59:20 - 01-May-26 |
| Buy* | 2 | $29.12 | Automatic Execution |
14:59:20 - 01-May-26 |
| Buy* | 5 | $29.11 | Automatic Execution |
14:59:20 - 01-May-26 |
| Buy* | 5 | $29.11 | Automatic Execution |
14:59:20 - 01-May-26 |
| Sell* | 39 | $29.16 | Automatic Execution |
14:52:48 - 01-May-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:48:17 - 01-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:48:03 - 01-May-26 |
| Buy* | 4 | $29.16 | Automatic Execution |
14:48:03 - 01-May-26 |
| Buy* | 52 | $29.16 | Automatic Execution |
14:48:03 - 01-May-26 |
| Buy* | 48 | $29.16 | Automatic Execution |
14:48:03 - 01-May-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:47:17 - 01-May-26 |
| Buy* | 5 | $29.15 | Automatic Execution |
14:47:17 - 01-May-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:45:36 - 01-May-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
14:26:12 - 01-May-26 |
| Sell* | 22 | $29.11 | Automatic Execution |
14:24:32 - 01-May-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
14:24:32 - 01-May-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
14:24:32 - 01-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
14:18:47 - 01-May-26 |
| Buy* | 17 | $29.14 | Automatic Execution |
14:18:47 - 01-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
14:18:46 - 01-May-26 |
| Buy* | 24 | $29.12 | Automatic Execution |
14:16:12 - 01-May-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
14:16:12 - 01-May-26 |
| Buy* | 41 | $29.11 | Automatic Execution |
14:16:12 - 01-May-26 |
| Buy* | 3 | $29.11 | Automatic Execution |
14:16:12 - 01-May-26 |
| Buy* | 59 | $29.11 | Automatic Execution |
14:16:12 - 01-May-26 |
| Buy* | 88 | $29.11 | Automatic Execution |
14:16:12 - 01-May-26 |
| Buy* | 30 | $29.10 | Automatic Execution |
14:16:12 - 01-May-26 |
| Buy* | 3 | $29.13 | Automatic Execution |
13:56:44 - 01-May-26 |
| Buy* | 2 | $29.10 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 5 | $29.10 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 24 | $29.10 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 35 | $29.10 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 3 | $29.10 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 24 | $29.09 | Automatic Execution |
13:51:31 - 01-May-26 |
| Unknown* | 10 | $29.015 | Automatic Execution |
13:30:35 - 01-May-26 |
| Buy* | 2 | $29.02 | Automatic Execution |
13:30:35 - 01-May-26 |
| Buy* | 18 | $29.02 | Automatic Execution |
13:30:35 - 01-May-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
13:30:35 - 01-May-26 |
| Buy* | 11 | $29.02 | Automatic Execution |
13:30:35 - 01-May-26 |
| Buy* | 2 | $29.02 | Automatic Execution |
13:30:35 - 01-May-26 |
| Buy* | 28 | $29.02 | Automatic Execution |
13:30:35 - 01-May-26 |
| Buy* | 200 | $29.02 | Automatic Execution |
13:30:35 - 01-May-26 |
| Buy* | 4 | $29.02 | Automatic Execution |
13:30:35 - 01-May-26 |
| Buy* | 20 | $29.02 | Automatic Execution |
13:30:35 - 01-May-26 |
| Buy* | 2 | $29.02 | Automatic Execution |
13:30:35 - 01-May-26 |
| Buy* | 8 | $29.02 | Automatic Execution |
13:30:35 - 01-May-26 |
| Unknown* | 20 | $29.00 | Automatic Execution |
13:29:43 - 01-May-26 |
| Buy* | 16 | $29.01 | Automatic Execution |
13:29:22 - 01-May-26 |
| Sell* | 3 | $28.99 | Automatic Execution |
13:29:15 - 01-May-26 |
| Buy* | 3 | $29.03 | Automatic Execution |
13:24:58 - 01-May-26 |
| Buy* | 15 | $29.03 | Automatic Execution |
13:24:58 - 01-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
13:24:58 - 01-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
13:24:58 - 01-May-26 |
| Buy* | 22 | $29.03 | Automatic Execution |
13:24:58 - 01-May-26 |
| Buy* | 2 | $29.03 | Automatic Execution |
13:24:58 - 01-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
13:24:58 - 01-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
13:24:58 - 01-May-26 |
| Buy* | 4 | $29.03 | Automatic Execution |
13:24:58 - 01-May-26 |
| Buy* | 5 | $29.03 | Automatic Execution |
13:24:58 - 01-May-26 |
| Unknown* | 5 | $29.015 | Automatic Execution |
13:24:58 - 01-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
13:24:33 - 01-May-26 |
| Sell* | 4 | $29.02 | Automatic Execution |
13:24:33 - 01-May-26 |
| Buy* | 196 | $29.02 | Automatic Execution |
13:24:33 - 01-May-26 |
| Sell* | 500 | $29.02 | Automatic Execution |
13:24:33 - 01-May-26 |
| Sell* | 180 | $29.02 | Automatic Execution |
13:24:33 - 01-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
13:24:33 - 01-May-26 |
| Sell* | 39 | $29.02 | Automatic Execution |
13:24:33 - 01-May-26 |
| Sell* | 12 | $29.02 | Automatic Execution |
13:24:33 - 01-May-26 |
| Sell* | 4 | $29.02 | Automatic Execution |
13:24:33 - 01-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
13:21:49 - 01-May-26 |
| Sell* | 3 | $29.02 | Automatic Execution |
13:21:49 - 01-May-26 |
| Sell* | 4 | $29.03 | Automatic Execution |
13:21:49 - 01-May-26 |
| Sell* | 13 | $29.035 | Automatic Execution |
13:21:40 - 01-May-26 |
| Sell* | 13 | $29.035 | Automatic Execution |
13:21:40 - 01-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
13:21:27 - 01-May-26 |
| Sell* | 30 | $29.05 | Automatic Execution |
13:18:50 - 01-May-26 |
| Sell* | 2 | $29.06 | Automatic Execution |
13:15:57 - 01-May-26 |
| Sell* | 3 | $29.06 | Automatic Execution |
13:15:57 - 01-May-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
12:59:36 - 01-May-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
12:59:25 - 01-May-26 |
| Sell* | 2 | $29.08 | Automatic Execution |
12:59:25 - 01-May-26 |
| Sell* | 15 | $29.08 | Automatic Execution |
12:58:46 - 01-May-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
12:52:20 - 01-May-26 |
| Buy* | 28 | $29.12 | Automatic Execution |
12:52:20 - 01-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
12:52:20 - 01-May-26 |
| Buy* | 12 | $29.12 | Automatic Execution |
12:52:20 - 01-May-26 |
| Buy* | 47 | $29.11 | Automatic Execution |
12:52:20 - 01-May-26 |
| Buy* | 53 | $29.11 | Automatic Execution |
12:52:20 - 01-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
12:52:20 - 01-May-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
12:52:20 - 01-May-26 |
| Buy* | 18 | $29.11 | Automatic Execution |
12:52:20 - 01-May-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
12:52:20 - 01-May-26 |
| Buy* | 21 | $29.11 | Automatic Execution |
12:52:20 - 01-May-26 |
| Buy* | 23 | $29.11 | Automatic Execution |
12:52:20 - 01-May-26 |
| Buy* | 9 | $29.10 | Automatic Execution |
12:51:07 - 01-May-26 |
| Buy* | 60 | $29.10 | Automatic Execution |
12:51:07 - 01-May-26 |
| Buy* | 44 | $29.10 | Automatic Execution |
12:51:07 - 01-May-26 |
| Buy* | 12 | $29.10 | Automatic Execution |
12:25:50 - 01-May-26 |
| Buy* | 4 | $29.10 | Automatic Execution |
12:25:50 - 01-May-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
12:25:50 - 01-May-26 |
| Buy* | 28 | $29.09 | Automatic Execution |
12:25:45 - 01-May-26 |
| Buy* | 6 | $29.09 | Automatic Execution |
12:25:45 - 01-May-26 |
| Buy* | 2 | $29.09 | Automatic Execution |
12:25:45 - 01-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
12:25:45 - 01-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
12:25:45 - 01-May-26 |
| Buy* | 89 | $29.09 | Automatic Execution |
12:24:49 - 01-May-26 |
| Buy* | 4 | $29.09 | Automatic Execution |
12:24:49 - 01-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
12:24:49 - 01-May-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
12:24:49 - 01-May-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
12:24:49 - 01-May-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
12:24:49 - 01-May-26 |
| Buy* | 88 | $29.09 | Automatic Execution |
12:24:49 - 01-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
12:24:49 - 01-May-26 |
| Buy* | 53 | $29.08 | Automatic Execution |
12:24:49 - 01-May-26 |
| Buy* | 16 | $29.08 | Automatic Execution |
12:24:49 - 01-May-26 |
| Buy* | 6 | $29.08 | Automatic Execution |
12:24:49 - 01-May-26 |
| Buy* | 7 | $29.08 | Automatic Execution |
12:24:49 - 01-May-26 |
| Buy* | 2 | $29.08 | Automatic Execution |
12:24:49 - 01-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
12:24:49 - 01-May-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
12:19:46 - 01-May-26 |
| Buy* | 14 | $29.07 | Automatic Execution |
12:19:46 - 01-May-26 |
| Buy* | 12 | $29.07 | Automatic Execution |
12:19:46 - 01-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
12:19:46 - 01-May-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:19:46 - 01-May-26 |
| Buy* | 15 | $29.06 | Automatic Execution |
12:19:46 - 01-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:19:27 - 01-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
12:19:27 - 01-May-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
11:55:37 - 01-May-26 |
| Buy* | 20 | $29.17 | Automatic Execution |
11:55:37 - 01-May-26 |
| Buy* | 20 | $29.16 | Automatic Execution |
11:55:37 - 01-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
11:55:37 - 01-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
11:55:31 - 01-May-26 |
| Buy* | 4 | $29.14 | Automatic Execution |
11:55:31 - 01-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
11:55:31 - 01-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 10 | $29.11 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 5 | $29.11 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 75 | $29.11 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 6 | $29.12 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 4 | $29.11 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 6 | $29.11 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 5 | $29.10 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
11:51:01 - 01-May-26 |
| Unknown* | 1 | $29.125 | Automatic Execution |
11:17:44 - 01-May-26 |
| Buy* | 9 | $29.11 | Automatic Execution |
10:18:05 - 01-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
10:18:05 - 01-May-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
10:18:05 - 01-May-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
10:18:05 - 01-May-26 |
| Sell* | 3 | $29.05 | Automatic Execution |
10:16:57 - 01-May-26 |
| Sell* | 14 | $29.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $29.19 | Ordinary |
09:27:32 - 01-May-26 |
| Sell* | 1 | $29.00 | Ordinary |
07:53:43 - 01-May-26 |