Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Water Comp (YORW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.55 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 92 $30.58 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 3 $30.58 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $30.565 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $30.565 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $30.565 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $30.565 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $30.57 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 5 $30.59 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 5 $30.57 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 9 $30.58 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 15 $30.58 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 5 $30.58 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $30.58 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 82 $30.58 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 4 $30.59 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 96 $30.59 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 4 $30.59 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $30.59 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 46 $30.60 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 20 $30.61 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 25 $30.61 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 25 $30.61 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 25 $30.61 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 5 $30.61 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 5 $30.615 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 3 $30.60 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 5 $30.60 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $30.61 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 30 $30.62 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 9 $30.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $30.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $30.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $30.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $30.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $30.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $30.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $30.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $30.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $30.66 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 1 $30.65 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 10 $30.64 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 3 $30.64 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $30.64 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 3 $30.65 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $30.65 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $30.65 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 7 $30.65 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $30.65 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $30.65 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 5 $30.65 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 18 $30.59 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 87 $30.59 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 13 $30.59 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 12 $30.57 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 25 $30.57 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 22 $30.57 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 7 $30.57 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 5 $30.57 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 5 $30.57 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 5 $30.59 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 5 $30.59 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 5 $30.59 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 5 $30.59 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 5 $30.59 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 5 $30.59 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 5 $30.59 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 5 $30.59 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 5 $30.59 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 5 $30.59 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 36 $30.60 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 2 $30.60 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 200 $30.60 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 304 $30.60 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 14 $30.60 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 2 $30.61 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 20 $30.60 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 23 $30.62 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 26 $30.62 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 77 $30.62 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 6 $30.62 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 26 $30.62 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 26 $30.63 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 9 $30.64 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 2 $30.64 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 12 $30.62 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 89 $30.62 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 1 $30.62 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 3 $30.53 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 5 $30.54 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 7 $30.54 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 25 $30.54 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 35 $30.54 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 10 $30.54 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 4 $30.57 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 1 $30.54 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 1 $30.69 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 3 $30.69 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 3 $30.68 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 1 $30.68 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 4 $30.71 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 18 $30.67 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 1 $30.67 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 1 $30.73 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 1 $30.72 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 12 $30.71 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 1 $30.71 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 5 $30.68 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 5 $30.68 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 5 $30.68 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 9 $30.67 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 3 $30.70 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 3 $30.70 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 5 $30.67 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 4 $30.70 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 1 $30.73 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 1 $30.73 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 1 $30.73 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 10 $30.75 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 10 $30.75 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 10 $30.73 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 1 $30.84 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 2 $30.84 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 3 $30.84 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 2 $30.86 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 2 $30.82 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 1 $30.81 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 4 $30.81 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 1 $30.79 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 8 $30.79 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 2 $30.77 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $30.76 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 2 $30.77 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 2 $30.77 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 2 $30.77 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 5 $30.77 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 5 $30.77 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 2 $30.77 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 2 $30.77 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 3 $30.75 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 3 $30.75 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 1 $30.74 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 4 $30.74 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 2 $30.76 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 10 $30.76 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 3 $30.76 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 11 $30.75 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 10 $30.73 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 13 $30.73 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 1 $30.745 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 5 $30.745 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 5 $30.745 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 26 $30.75 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 11 $30.75 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 189 $30.75 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $30.75 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 1 $30.76 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 2 $30.77 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 2 $30.74 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 9 $30.74 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 2 $30.72 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 21 $30.72 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 1 $30.71 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 13 $30.71 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 9 $30.75 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 1 $30.75 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 1 $30.74 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 7 $30.74 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $30.74 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $30.75 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 5 $30.76 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $30.76 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 3 $30.76 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 50 $30.80 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 1 $30.80 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 2 $30.79 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $30.78 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 8 $30.73 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 92 $30.73 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 1 $30.74 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 6 $30.82 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 7 $30.78 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 8 $30.74 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2 $30.73 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 4 $30.73 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $30.30 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84