| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $30.59 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 31 | $30.57 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 20 | $30.52 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 16 | $30.52 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 84 | $30.50 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 70 | $30.50 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 41 | $30.50 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 53 | $30.52 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 11 | $30.52 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 11 | $30.50 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 10 | $30.49 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 10 | $30.48 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 11 | $30.47 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 11 | $30.46 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 130 | $30.47 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $30.47 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $30.47 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $30.47 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 19 | $30.47 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 35 | $30.47 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 16 | $30.47 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 10 | $30.47 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 10 | $30.47 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 15 | $30.46 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 200 | $30.46 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 10 | $30.55 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 10 | $30.55 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 53 | $30.58 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 127 | $30.58 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 3 | $30.62 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 12 | $30.62 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 12 | $30.62 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 10 | $30.60 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 20 | $30.60 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 76 | $30.62 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 20 | $30.64 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 10 | $30.59 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 3 | $30.59 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 4 | $30.60 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 8 | $30.605 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 4 | $30.605 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 4 | $30.605 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 25 | $30.605 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 4 | $30.605 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 4 | $30.605 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 25 | $30.605 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 4 | $30.605 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 4 | $30.605 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 4 | $30.605 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 4 | $30.605 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 4 | $30.605 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 4 | $30.605 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 4 | $30.605 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 4 | $30.59 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 4 | $30.605 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 4 | $30.605 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 4 | $30.605 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 10 | $30.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $30.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $30.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $30.60 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $30.575 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 10 | $30.58 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 20 | $30.58 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 10 | $30.58 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 1 | $31.29 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 4 | $31.29 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 2 | $31.20 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 80 | $31.01 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $31.065 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $31.35 | Ordinary |
07:40:27 - 28-Sep-26 |