| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 29.00 | 29.23 | 29.00 | 29.15 | 11,590 |
| 30th Apr 2026 (Thu) | 29.135 | 29.29 | 28.75 | 29.02 | 13,157 |
| 29th Apr 2026 (Wed) | 29.40 | 29.40 | 29.00 | 29.10 | 10,930 |
| 28th Apr 2026 (Tue) | 29.99 | 30.12 | 29.61 | 29.74 | 4,103 |
| 27th Apr 2026 (Mon) | 29.95 | 30.11 | 29.55 | 29.74 | 17,783 |
| 24th Apr 2026 (Fri) | 29.98 | 30.19 | 29.52 | 29.55 | 10,271 |
| 23rd Apr 2026 (Thu) | 29.85 | 30.25 | 29.85 | 30.18 | 7,220 |
| 22nd Apr 2026 (Wed) | 29.85 | 29.85 | 29.49 | 29.58 | 5,287 |
| 21st Apr 2026 (Tue) | 30.16 | 30.33 | 29.49 | 29.85 | 21,069 |
| 20th Apr 2026 (Mon) | 30.36 | 30.50 | 30.22 | 30.25 | 5,435 |
| 17th Apr 2026 (Fri) | 30.16 | 30.26 | 29.94 | 30.08 | 12,187 |
| 16th Apr 2026 (Thu) | 28.60 | 30.45 | 28.60 | 30.16 | 45,485 |
| 15th Apr 2026 (Wed) | 31.08 | 31.18 | 30.84 | 30.84 | 7,330 |
| 14th Apr 2026 (Tue) | 31.24 | 31.485 | 31.13 | 31.45 | 5,016 |
| 13th Apr 2026 (Mon) | 31.75 | 31.75 | 31.30 | 31.39 | 5,557 |
| 10th Apr 2026 (Fri) | 32.45 | 32.47 | 32.24 | 32.28 | 4,858 |
| 9th Apr 2026 (Thu) | 31.69 | 32.315 | 31.69 | 32.32 | 12,776 |
| 8th Apr 2026 (Wed) | 31.61 | 31.62 | 31.19 | 31.60 | 5,320 |
| 7th Apr 2026 (Tue) | 31.14 | 31.57 | 31.14 | 31.46 | 4,680 |
| 6th Apr 2026 (Mon) | 31.15 | 31.22 | 31.075 | 31.15 | 6,356 |
| 3rd Apr 2026 (Fri) | 30.87 | 31.36 | 30.87 | 31.29 | 6,749 |
| 2nd Apr 2026 (Thu) | 30.87 | 31.36 | 30.87 | 31.29 | 6,749 |
| 1st Apr 2026 (Wed) | 30.25 | 31.01 | 30.25 | 30.97 | 7,022 |
| 31st Mar 2026 (Tue) | 30.55 | 30.795 | 30.36 | 30.45 | 4,366 |
| 30th Mar 2026 (Mon) | 30.44 | 30.88 | 30.44 | 30.86 | 5,974 |
| 27th Mar 2026 (Fri) | 30.39 | 30.53 | 30.20 | 30.23 | 5,071 |
| 26th Mar 2026 (Thu) | 30.55 | 30.57 | 30.42 | 30.47 | 11,176 |
| 25th Mar 2026 (Wed) | 30.16 | 30.33 | 29.72 | 30.17 | 9,078 |
| 24th Mar 2026 (Tue) | 30.26 | 30.81 | 30.10 | 30.20 | 8,905 |
| 23rd Mar 2026 (Mon) | 30.14 | 30.77 | 29.88 | 30.36 | 10,345 |
| 20th Mar 2026 (Fri) | 30.42 | 30.42 | 29.75 | 29.87 | 4,677 |
| 19th Mar 2026 (Thu) | 30.01 | 30.27 | 29.88 | 30.24 | 9,578 |
| 18th Mar 2026 (Wed) | 30.83 | 30.83 | 29.91 | 30.15 | 14,991 |
| 17th Mar 2026 (Tue) | 31.48 | 31.72 | 31.10 | 31.15 | 8,417 |
| 16th Mar 2026 (Mon) | 31.47 | 31.66 | 31.05 | 31.55 | 11,619 |
| 13th Mar 2026 (Fri) | 31.50 | 31.50 | 31.13 | 31.47 | 9,455 |
| 12th Mar 2026 (Thu) | 30.88 | 31.54 | 30.85 | 31.30 | 12,058 |
| 11th Mar 2026 (Wed) | 31.52 | 31.54 | 30.89 | 31.07 | 15,692 |
| 10th Mar 2026 (Tue) | 32.10 | 32.16 | 31.79 | 31.73 | 3,386 |
| 9th Mar 2026 (Mon) | 32.19 | 32.64 | 32.10 | 32.49 | 4,240 |
| 6th Mar 2026 (Fri) | 32.32 | 32.65 | 32.09 | 32.70 | 1,402 |
| 5th Mar 2026 (Thu) | 33.08 | 33.08 | 32.58 | 32.60 | 1,531 |
| 4th Mar 2026 (Wed) | 33.395 | 33.70 | 33.31 | 33.31 | 2,510 |
| 3rd Mar 2026 (Tue) | 32.59 | 33.38 | 32.50 | 33.245 | 820 |