| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.93 | 31.04 | 30.46 | 30.62 | 6,048 |
| 25th Sep 2026 (Fri) | 30.735 | 31.12 | 30.63 | 30.98 | 16,291 |
| 24th Sep 2026 (Thu) | 31.07 | 31.07 | 30.71 | 30.745 | 2,579 |
| 23rd Sep 2026 (Wed) | 31.305 | 31.305 | 30.86 | 30.93 | 6,871 |
| 22nd Sep 2026 (Tue) | 32.42 | 32.43 | 31.60 | 31.59 | 6,261 |
| 21st Sep 2026 (Mon) | 32.55 | 32.56 | 32.15 | 32.19 | 5,926 |
| 18th Sep 2026 (Fri) | 32.59 | 32.82 | 32.35 | 32.69 | 5,755 |
| 17th Sep 2026 (Thu) | 32.995 | 33.21 | 32.94 | 33.04 | 3,128 |
| 16th Sep 2026 (Wed) | 33.01 | 33.06 | 32.77 | 32.99 | 7,255 |
| 15th Sep 2026 (Tue) | 32.865 | 33.44 | 32.68 | 32.87 | 5,011 |
| 14th Sep 2026 (Mon) | 33.395 | 33.41 | 33.02 | 33.06 | 7,233 |
| 11th Sep 2026 (Fri) | 33.40 | 33.40 | 33.00 | 33.17 | 4,790 |
| 10th Sep 2026 (Thu) | 33.65 | 33.70 | 33.34 | 33.35 | 6,121 |
| 9th Sep 2026 (Wed) | 33.61 | 33.70 | 33.49 | 33.69 | 4,309 |
| 8th Sep 2026 (Tue) | 34.09 | 34.21 | 34.00 | 34.17 | 5,473 |
| 7th Sep 2026 (Mon) | 34.16 | 34.20 | 34.07 | 34.05 | 1,356 |
| 4th Sep 2026 (Fri) | 34.16 | 34.20 | 34.07 | 34.05 | 1,356 |
| 3rd Sep 2026 (Thu) | 34.32 | 34.405 | 34.29 | 34.34 | 3,221 |
| 2nd Sep 2026 (Wed) | 33.82 | 34.27 | 33.82 | 34.08 | 2,475 |
| 1st Sep 2026 (Tue) | 33.90 | 34.15 | 33.90 | 34.13 | 2,247 |
| 31st Aug 2026 (Mon) | 33.85 | 34.23 | 33.85 | 34.08 | 4,498 |
| 28th Aug 2026 (Fri) | 33.89 | 34.13 | 33.84 | 34.12 | 7,007 |
| 27th Aug 2026 (Thu) | 33.81 | 33.99 | 33.68 | 33.71 | 6,819 |
| 26th Aug 2026 (Wed) | 34.405 | 34.405 | 34.09 | 34.19 | 5,597 |
| 25th Aug 2026 (Tue) | 34.405 | 34.405 | 34.03 | 34.29 | 10,865 |
| 24th Aug 2026 (Mon) | 34.40 | 34.81 | 34.40 | 34.58 | 8,426 |
| 21st Aug 2026 (Fri) | 34.09 | 34.09 | 33.96 | 34.03 | 2,125 |
| 20th Aug 2026 (Thu) | 33.85 | 34.34 | 33.83 | 34.20 | 8,222 |
| 19th Aug 2026 (Wed) | 33.48 | 33.90 | 33.48 | 33.84 | 3,796 |
| 18th Aug 2026 (Tue) | 33.08 | 33.62 | 33.08 | 33.36 | 8,137 |
| 17th Aug 2026 (Mon) | 32.93 | 33.09 | 32.78 | 33.06 | 6,108 |
| 14th Aug 2026 (Fri) | 33.15 | 33.37 | 32.98 | 33.31 | 7,167 |
| 13th Aug 2026 (Thu) | 32.91 | 33.00 | 32.80 | 33.00 | 5,418 |
| 12th Aug 2026 (Wed) | 32.50 | 32.54 | 32.34 | 32.54 | 5,368 |
| 11th Aug 2026 (Tue) | 32.43 | 32.61 | 32.25 | 32.50 | 3,363 |
| 10th Aug 2026 (Mon) | 31.31 | 32.00 | 31.31 | 31.91 | 5,537 |
| 7th Aug 2026 (Fri) | 31.18 | 31.795 | 31.18 | 31.70 | 6,683 |
| 6th Aug 2026 (Thu) | 31.33 | 31.75 | 31.30 | 31.61 | 11,026 |
| 5th Aug 2026 (Wed) | 30.82 | 30.88 | 30.68 | 30.82 | 3,870 |
| 4th Aug 2026 (Tue) | 30.51 | 31.01 | 30.47 | 30.99 | 3,706 |
| 3rd Aug 2026 (Mon) | 31.30 | 31.35 | 30.75 | 30.81 | 4,034 |
| 31st Jul 2026 (Fri) | 30.98 | 31.11 | 30.84 | 30.97 | 4,751 |
| 30th Jul 2026 (Thu) | 31.685 | 31.685 | 30.85 | 30.91 | 6,102 |
| 29th Jul 2026 (Wed) | 31.86 | 32.015 | 31.38 | 31.55 | 3,388 |