| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.58 | 30.82 | 30.56 | 30.60 | 7,936 |
| 9th Jul 2026 (Thu) | 29.95 | 30.385 | 29.50 | 30.29 | 13,894 |
| 8th Jul 2026 (Wed) | 30.405 | 30.59 | 29.98 | 30.00 | 43,154 |
| 7th Jul 2026 (Tue) | 31.41 | 31.46 | 30.39 | 30.51 | 56,599 |
| 6th Jul 2026 (Mon) | 30.72 | 30.81 | 30.70 | 30.79 | 4,527 |
| 3rd Jul 2026 (Fri) | 31.28 | 31.42 | 31.28 | 31.42 | 0 |
| 2nd Jul 2026 (Thu) | 31.28 | 31.55 | 31.28 | 31.42 | 3,836 |
| 1st Jul 2026 (Wed) | 31.16 | 31.16 | 30.74 | 30.92 | 5,305 |
| 30th Jun 2026 (Tue) | 30.54 | 30.86 | 30.53 | 30.65 | 2,821 |
| 29th Jun 2026 (Mon) | 30.60 | 30.84 | 30.58 | 30.83 | 3,614 |
| 26th Jun 2026 (Fri) | 30.55 | 30.86 | 30.49 | 30.76 | 7,434 |
| 25th Jun 2026 (Thu) | 30.45 | 30.45 | 29.93 | 30.34 | 3,829 |
| 24th Jun 2026 (Wed) | 30.50 | 30.50 | 30.41 | 30.43 | 4,426 |
| 23rd Jun 2026 (Tue) | 29.78 | 30.31 | 29.78 | 30.21 | 4,596 |
| 22nd Jun 2026 (Mon) | 29.625 | 29.72 | 29.43 | 29.50 | 5,968 |
| 19th Jun 2026 (Fri) | 29.84 | 29.88 | 29.48 | 29.53 | 4,788 |
| 18th Jun 2026 (Thu) | 29.84 | 29.88 | 29.48 | 29.53 | 4,788 |
| 17th Jun 2026 (Wed) | 29.75 | 29.75 | 29.47 | 29.56 | 3,611 |
| 16th Jun 2026 (Tue) | 30.06 | 30.23 | 29.66 | 29.84 | 2,613 |
| 15th Jun 2026 (Mon) | 30.13 | 30.13 | 29.76 | 29.84 | 6,999 |
| 12th Jun 2026 (Fri) | 29.665 | 30.135 | 29.665 | 29.96 | 5,538 |
| 11th Jun 2026 (Thu) | 29.99 | 30.09 | 29.71 | 29.69 | 3,239 |
| 10th Jun 2026 (Wed) | 30.55 | 30.79 | 30.425 | 30.27 | 2,908 |
| 9th Jun 2026 (Tue) | 30.09 | 30.55 | 30.09 | 30.26 | 2,392 |
| 8th Jun 2026 (Mon) | 30.21 | 30.21 | 29.70 | 29.69 | 3,341 |
| 5th Jun 2026 (Fri) | 29.645 | 30.38 | 29.645 | 30.28 | 4,110 |
| 4th Jun 2026 (Thu) | 29.82 | 29.88 | 29.53 | 29.60 | 2,491 |
| 3rd Jun 2026 (Wed) | 30.00 | 30.09 | 29.38 | 29.36 | 5,210 |
| 2nd Jun 2026 (Tue) | 29.64 | 29.95 | 29.64 | 29.93 | 4,744 |
| 1st Jun 2026 (Mon) | 29.745 | 29.745 | 29.37 | 29.53 | 7,556 |
| 29th May 2026 (Fri) | 29.60 | 29.93 | 29.60 | 29.90 | 3,933 |
| 28th May 2026 (Thu) | 29.975 | 29.99 | 29.68 | 29.79 | 4,389 |
| 27th May 2026 (Wed) | 29.93 | 30.25 | 29.89 | 29.93 | 3,838 |
| 26th May 2026 (Tue) | 29.79 | 29.98 | 29.69 | 29.93 | 4,710 |
| 25th May 2026 (Mon) | 29.66 | 29.89 | 29.66 | 29.87 | 7,060 |
| 22nd May 2026 (Fri) | 29.66 | 29.89 | 29.66 | 29.87 | 7,060 |
| 21st May 2026 (Thu) | 29.24 | 29.86 | 29.24 | 29.80 | 5,898 |
| 20th May 2026 (Wed) | 29.09 | 29.66 | 29.09 | 29.48 | 10,339 |
| 19th May 2026 (Tue) | 29.29 | 29.51 | 29.27 | 29.27 | 3,177 |
| 18th May 2026 (Mon) | 29.34 | 29.34 | 29.10 | 29.29 | 6,839 |
| 15th May 2026 (Fri) | 29.25 | 29.25 | 29.02 | 29.08 | 5,213 |
| 14th May 2026 (Thu) | 29.68 | 29.68 | 29.33 | 29.31 | 3,884 |
| 13th May 2026 (Wed) | 29.28 | 29.53 | 29.23 | 29.55 | 3,486 |
| 12th May 2026 (Tue) | 29.58 | 29.92 | 29.55 | 29.58 | 9,664 |
| 11th May 2026 (Mon) | 29.68 | 29.69 | 29.48 | 29.56 | 5,410 |