| Price | $31.18 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.07 -0.22% |
| Buy | $32.50 |
| Sell | $31.00 |
| Buy / Sell YORW Shares | |
| Last Trade: | Sell 80.00 at $31.16 |
| Day's Volume: | 5,497 |
| Last Close: | $31.18 |
| Open: | $31.40 |
| ISIN: | US9871841089 |
| Day's Range | $31.15 - $31.41 |
| 52wk Range: | $31.03 - $33.69 |
| Market Capitalisation: | $449.86m |
| VWAP: | $31.24438 |
| Shares in Issue: | 14.40m |
York Water Comp (YORW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $31.16 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 66 | $31.16 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 5 | $31.17 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $31.17 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 10 | $31.15 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 12 | $31.15 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 70 | $31.15 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 80 | $31.15 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 3 | $31.15 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 3 | $31.15 | Automatic Execution |
15:52:51 - 18-Jul-25 |
