| Price | $33.46 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.19 0.57% |
| Buy | $34.66 |
| Sell | $32.00 |
| Last Trade: | Buy 14.00 at $33.38 |
| Day's Volume: | 2,597 |
| Last Close: | $33.48 |
| Open: | $33.54 |
| ISIN: | US9871841089 |
| Day's Range | $33.38 - $33.59 |
| 52wk Range: | $29.90 - $33.85 |
| Market Capitalisation: | $480.67m |
| VWAP: | $33.53551 |
| Shares in Issue: | 14.43m |
York Water Comp (YORW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $33.38 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 4 | $33.38 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 4 | $33.38 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 27 | $33.41 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 4 | $33.41 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 22 | $33.44 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 22 | $33.43 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 18 | $33.45 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 86 | $33.45 | Automatic Execution |
15:46:53 - 12-Dec-25 |
