| Price | $31.93 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.64 -1.97% |
| Buy | $34.00 |
| Sell | $31.89 |
| Last Trade: | Buy 5.00 at $31.94 |
| Day's Volume: | 7,279 |
| Last Close: | $31.81 |
| Open: | $32.84 |
| ISIN: | US9871841089 |
| Day's Range | $31.82 - $32.84 |
| 52wk Range: | $29.90 - $34.28 |
| Market Capitalisation: | $469.56m |
| VWAP: | $32.11015 |
| Shares in Issue: | 14.43m |
York Water Comp (YORW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.94 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 14 | $31.94 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $31.95 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 2 | $31.95 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 45 | $31.93 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 6 | $31.96 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 49 | $31.96 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
15:23:54 - 06-Feb-26 |
