| Price | $30.68 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $31.19 |
| Sell | $30.50 |
| Last Trade: | Buy 8.00 at $30.70 |
| Day's Volume: | 15,074 |
| Last Close: | $30.68 |
| Open: | $30.605 |
| ISIN: | US9871841089 |
| Day's Range | $30.52 - $30.75 |
| 52wk Range: | $30.00 - $33.69 |
| Market Capitalisation: | $442.44m |
| VWAP: | $30.65556 |
| Shares in Issue: | 14.42m |
York Water Comp (YORW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $30.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $30.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
