| Price | $0.7262 on 21-05-2026 at 17:19:52 |
|---|---|
| Change | $-0.08 -9.88% |
| Buy | $0.7637 |
| Sell | $0.7263 |
| Last Trade: | Buy 4.00 at $0.7499 |
| Day's Volume: | 18,079 |
| Last Close: | $0.81 |
| Open: | $0.73 |
| ISIN: | VGG2452S1002 |
| Day's Range | $0.72 - $0.7637 |
| 52wk Range: | $0.62 - $4.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.740018 |
| Shares in Issue: | N/A |
Concorde Intern (YOOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $0.7499 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 12 | $0.7499 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 243 | $0.7511 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 408 | $0.742 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 596 | $0.742 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 453 | $0.742 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 10 | $0.74 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 61 | $0.7415 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 2,308 | $0.7409 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 10 | $0.7554 | Ordinary |
09:18:02 - 21-May-26 |
