Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concorde Intern (YOOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6204 0.6204 0.5659 0.60 7,760
9th Jul 2026 (Thu) 0.6029 0.7468 0.5933 0.6533 21,329
8th Jul 2026 (Wed) 0.663 0.663 0.55 0.6257 11,954
7th Jul 2026 (Tue) 0.71 0.71 0.6601 0.7053 8,692
6th Jul 2026 (Mon) 0.7097 0.8296 0.70 0.71 33,137
3rd Jul 2026 (Fri) 0.5915 0.699 0.5915 0.699 0
2nd Jul 2026 (Thu) 0.5915 0.75 0.5749 0.699 71,970
1st Jul 2026 (Wed) 0.5251 0.70 0.5251 0.6511 289,687
30th Jun 2026 (Tue) 0.37 1.11 0.37 0.77 5,132,276
29th Jun 2026 (Mon) 0.3885 0.39 0.3885 0.386 850
26th Jun 2026 (Fri) 0.4072 0.4199 0.4013 0.4104 3,997
25th Jun 2026 (Thu) 0.456 0.456 0.4301 0.416 4,511
24th Jun 2026 (Wed) 0.4699 0.4699 0.4633 0.4617 866
23rd Jun 2026 (Tue) 0.4692 0.4692 0.4631 0.489 3,907
22nd Jun 2026 (Mon) 0.4987 0.4987 0.4723 0.4774 4,498
19th Jun 2026 (Fri) 0.538 0.538 0.5217 0.5217 26
18th Jun 2026 (Thu) 0.538 0.538 0.5217 0.5217 26
17th Jun 2026 (Wed) 0.538 0.538 0.538 0.533 313
16th Jun 2026 (Tue) 0.54 0.54 0.50 0.51 4,212
15th Jun 2026 (Mon) 0.5402 0.5568 0.535 0.5569 5,383
12th Jun 2026 (Fri) 0.525 0.5417 0.5195 0.5325 24,037
11th Jun 2026 (Thu) 0.462 0.84 0.46 0.5889 1,158,840
10th Jun 2026 (Wed) 0.475 0.5032 0.4579 0.479 11,082
9th Jun 2026 (Tue) 0.525 0.525 0.4402 0.4879 20,275
8th Jun 2026 (Mon) 0.55 0.5675 0.5101 0.56 28,805
5th Jun 2026 (Fri) 0.5452 0.5452 0.49 0.5408 3,599
4th Jun 2026 (Thu) 0.5503 0.5897 0.4827 0.5799 11,959
3rd Jun 2026 (Wed) 0.60 0.6002 0.56 0.5898 5,063
2nd Jun 2026 (Tue) 0.6108 0.63 0.5995 0.6101 7,093
1st Jun 2026 (Mon) 0.5959 0.65 0.5959 0.6399 7,301
29th May 2026 (Fri) 0.6233 0.6233 0.5976 0.611 4,688
28th May 2026 (Thu) 0.57 0.615 0.5661 0.65 3,831
27th May 2026 (Wed) 0.586 0.60 0.5817 0.5995 6,188
26th May 2026 (Tue) 0.65 0.6502 0.60 0.6199 10,631
25th May 2026 (Mon) 0.69 0.6914 0.65 0.6739 25,928
22nd May 2026 (Fri) 0.69 0.6914 0.65 0.6739 25,928
21st May 2026 (Thu) 0.73 0.7637 0.70 0.7022 26,157
20th May 2026 (Wed) 0.72 0.84 0.72 0.81 25,068
19th May 2026 (Tue) 0.775 0.89 0.6953 0.823 51,519
18th May 2026 (Mon) 1.10 1.12 0.72 0.78 464,726
15th May 2026 (Fri) 1.09 1.30 0.978 1.28 240,066
14th May 2026 (Thu) 1.41 1.85 0.98 1.22 7,314,207
13th May 2026 (Wed) 1.005 1.005 0.62 0.6925 18,085
12th May 2026 (Tue) 1.14 1.14 1.02 1.02 4,989
11th May 2026 (Mon) 1.205 1.205 1.10 1.1136 1,988
FTSE 100 Latest
Value10,497.29
Change24.84