| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.72 | 0.84 | 0.72 | 0.81 | 25,068 |
| 19th May 2026 (Tue) | 0.775 | 0.89 | 0.6953 | 0.823 | 51,519 |
| 18th May 2026 (Mon) | 1.10 | 1.12 | 0.72 | 0.78 | 464,726 |
| 15th May 2026 (Fri) | 1.09 | 1.30 | 0.978 | 1.28 | 240,066 |
| 14th May 2026 (Thu) | 1.41 | 1.85 | 0.98 | 1.22 | 7,314,207 |
| 13th May 2026 (Wed) | 1.005 | 1.005 | 0.62 | 0.6925 | 18,085 |
| 12th May 2026 (Tue) | 1.14 | 1.14 | 1.02 | 1.02 | 4,989 |
| 11th May 2026 (Mon) | 1.205 | 1.205 | 1.10 | 1.1136 | 1,988 |
| 8th May 2026 (Fri) | 1.28 | 1.28 | 1.25 | 1.22 | 685 |
| 7th May 2026 (Thu) | 1.41 | 1.41 | 1.18 | 1.28 | 2,084 |
| 6th May 2026 (Wed) | 1.45 | 1.45 | 1.42 | 1.42 | 4,319 |
| 5th May 2026 (Tue) | 1.50 | 1.51 | 1.50 | 1.50 | 2,530 |
| 4th May 2026 (Mon) | 1.55 | 1.55 | 1.45 | 1.53 | 4,741 |
| 1st May 2026 (Fri) | 1.63 | 1.64 | 1.60 | 1.63 | 3,271 |
| 30th Apr 2026 (Thu) | 1.51 | 1.66 | 1.48 | 1.64 | 22,065 |
| 29th Apr 2026 (Wed) | 1.52 | 1.55 | 1.50 | 1.55 | 5,153 |
| 28th Apr 2026 (Tue) | 1.52 | 1.58 | 1.52 | 1.55 | 2,762 |
| 27th Apr 2026 (Mon) | 1.56 | 1.58 | 1.52 | 1.52 | 2,131 |
| 24th Apr 2026 (Fri) | 1.59 | 1.60 | 1.45 | 1.53 | 4,396 |
| 23rd Apr 2026 (Thu) | 1.60 | 1.65 | 1.59 | 1.64 | 3,662 |
| 22nd Apr 2026 (Wed) | 1.63 | 1.69 | 1.63 | 1.69 | 2,808 |
| 21st Apr 2026 (Tue) | 1.70 | 1.72 | 1.61 | 1.63 | 3,800 |
| 20th Apr 2026 (Mon) | 1.77 | 1.77 | 1.66 | 1.66 | 7,732 |
| 17th Apr 2026 (Fri) | 1.80 | 1.82 | 1.69 | 1.68 | 4,192 |
| 16th Apr 2026 (Thu) | 1.75 | 1.78 | 1.70 | 1.7508 | 2,565 |
| 15th Apr 2026 (Wed) | 1.75 | 1.81 | 1.75 | 1.7996 | 7,062 |
| 14th Apr 2026 (Tue) | 1.85 | 2.00 | 1.80 | 1.75 | 18,778 |
| 13th Apr 2026 (Mon) | 1.59 | 2.14 | 1.50 | 2.04 | 231,292 |