Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concorde Intern (YOOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $0.5801 Automatic Execution
15:52:36 - 10-Jul-26
Buy* 4 $0.5801 Automatic Execution
15:52:01 - 10-Jul-26
Sell* 107 $0.572 Automatic Execution
14:29:52 - 10-Jul-26
Sell* 100 $0.5721 Automatic Execution
14:29:52 - 10-Jul-26
Sell* 30 $0.58 Automatic Execution
14:29:52 - 10-Jul-26
Sell* 1 $0.5721 Automatic Execution
14:17:51 - 10-Jul-26
Sell* 70 $0.5701 Automatic Execution
13:49:12 - 10-Jul-26
Buy* 700 $0.59 Automatic Execution
13:24:27 - 10-Jul-26
Buy* 600 $0.59 Automatic Execution
13:24:27 - 10-Jul-26
Sell* 1 $0.59 Automatic Execution
13:00:31 - 10-Jul-26
Buy* 4 $0.5701 Automatic Execution
12:53:14 - 10-Jul-26
Sell* 100 $0.5702 Automatic Execution
12:52:08 - 10-Jul-26
Sell* 582 $0.59 Automatic Execution
11:20:20 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
11:20:20 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
11:20:20 - 10-Jul-26
Sell* 289 $0.6204 Automatic Execution
09:32:03 - 10-Jul-26
Sell* 2 $0.6231 Ordinary
05:47:15 - 10-Jul-26
Buy* 1 $0.6337 Ordinary
04:05:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84