| Price | $0.9677 on 21-05-2026 at 17:21:54 |
|---|---|
| Change | $-0.16 -14.29% |
| Buy | $1.03 |
| Sell | $0.96 |
| Last Trade: | Buy 50.00 at $0.9642 |
| Day's Volume: | 8,731 |
| Last Close: | $1.12 |
| Open: | $1.04 |
| ISIN: | US9859152061 |
| Day's Range | $0.8001 - $1.05 |
| 52wk Range: | $0.1203 - $6.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.936335 |
| Shares in Issue: | N/A |
Yimutian Inc. (YMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.9642 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 100 | $0.9501 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 300 | $0.99 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $0.9617 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 100 | $0.8977 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 74 | $0.8977 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $0.85 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $0.85 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $0.8696 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $0.8696 | Automatic Execution |
09:30:21 - 21-May-26 |
