| Price | $0.499 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.02 -3.86% |
| Buy | $0.52 |
| Sell | $0.4613 |
| Last Trade: | Buy 100.00 at $0.499 |
| Day's Volume: | 1,485,677 |
| Last Close: | $0.4999 |
| Open: | $0.5005 |
| ISIN: | US9859152061 |
| Day's Range | $0.4675 - $0.557 |
| 52wk Range: | $0.1219 - $2.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.564504 |
| Shares in Issue: | N/A |
Yimutian Inc. (YMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.499 | Ordinary |
17:20:04 - 10-Jul-26 |
| Buy* | 100 | $0.499 | Ordinary |
17:19:51 - 10-Jul-26 |
| Buy* | 25 | $0.49 | Ordinary |
17:06:56 - 10-Jul-26 |
| Buy* | 100 | $0.49 | Ordinary |
17:04:29 - 10-Jul-26 |
| Sell* | 96 | $0.49 | Ordinary |
17:04:27 - 10-Jul-26 |
| Sell* | 100 | $0.49 | Ordinary |
17:04:27 - 10-Jul-26 |
| Sell* | 100 | $0.49 | Ordinary |
17:04:27 - 10-Jul-26 |
| Buy* | 100 | $0.49 | Ordinary |
17:04:27 - 10-Jul-26 |
| Sell* | 1 | $0.4846 | Ordinary |
16:26:49 - 10-Jul-26 |
| Sell* | 1 | $0.4841 | Ordinary |
16:25:01 - 10-Jul-26 |
