| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.79 | 1.79 | 1.74 | 1.77 | 2,051,655 |
| 25th Sep 2026 (Fri) | 1.77 | 2.08 | 1.76 | 1.81 | 24,358 |
| 24th Sep 2026 (Thu) | 1.71 | 1.80 | 1.70 | 1.78 | 19,921 |
| 23rd Sep 2026 (Wed) | 1.78 | 2.06 | 1.65 | 1.84 | 34,123 |
| 22nd Sep 2026 (Tue) | 1.99 | 2.03 | 1.94 | 2.03 | 151,398 |
| 21st Sep 2026 (Mon) | 1.90 | 1.93 | 1.90 | 1.93 | 1,139 |
| 18th Sep 2026 (Fri) | 1.93 | 2.045 | 1.91 | 2.00 | 1,402 |
| 17th Sep 2026 (Thu) | 1.98 | 2.10 | 1.91 | 2.02 | 2,703 |
| 16th Sep 2026 (Wed) | 2.10 | 2.10 | 2.00 | 2.06 | 2,694 |
| 15th Sep 2026 (Tue) | 2.20 | 2.22 | 2.00 | 2.02 | 5,568 |
| 14th Sep 2026 (Mon) | 2.11 | 2.23 | 2.06 | 2.20 | 179 |
| 11th Sep 2026 (Fri) | 2.17 | 2.23 | 2.13 | 2.24 | 2,640 |
| 10th Sep 2026 (Thu) | 2.23 | 2.23 | 2.13 | 2.20 | 4,466 |
| 9th Sep 2026 (Wed) | 2.17 | 2.17 | 2.10 | 2.12 | 3,433 |
| 8th Sep 2026 (Tue) | 1.98 | 2.28 | 1.98 | 2.23 | 9,381 |
| 7th Sep 2026 (Mon) | 1.91 | 2.39 | 1.81 | 2.12 | 34,924 |
| 4th Sep 2026 (Fri) | 1.91 | 2.39 | 1.81 | 2.12 | 34,924 |
| 3rd Sep 2026 (Thu) | 2.19 | 2.19 | 1.81 | 1.89 | 12,531 |
| 2nd Sep 2026 (Wed) | 2.37 | 2.37 | 2.17 | 2.22 | 7,221 |
| 1st Sep 2026 (Tue) | 2.66 | 2.66 | 2.31 | 2.50 | 11,177 |
| 31st Aug 2026 (Mon) | 2.73 | 2.73 | 2.65 | 2.83 | 8,661 |
| 28th Aug 2026 (Fri) | 2.71 | 3.07 | 2.58 | 2.81 | 60,054 |
| 27th Aug 2026 (Thu) | 3.12 | 3.40 | 2.51 | 2.78 | 300,060 |
| 26th Aug 2026 (Wed) | 0.1822 | 0.2133 | 0.1809 | 0.202 | 1,446,087 |
| 25th Aug 2026 (Tue) | 0.203 | 0.3232 | 0.1616 | 0.191 | 1,361,929 |
| 24th Aug 2026 (Mon) | 0.2006 | 0.205 | 0.195 | 0.2002 | 9,533 |
| 21st Aug 2026 (Fri) | 0.20 | 0.2114 | 0.20 | 0.208 | 22,322 |
| 20th Aug 2026 (Thu) | 0.1932 | 0.20 | 0.19 | 0.2034 | 19,655 |
| 19th Aug 2026 (Wed) | 0.204 | 0.2133 | 0.195 | 0.2047 | 45,264 |
| 18th Aug 2026 (Tue) | 0.217 | 0.217 | 0.203 | 0.2134 | 33,646 |
| 17th Aug 2026 (Mon) | 0.2164 | 0.2179 | 0.2109 | 0.2213 | 70,874 |
| 14th Aug 2026 (Fri) | 0.2153 | 0.2222 | 0.215 | 0.2247 | 43,170 |
| 13th Aug 2026 (Thu) | 0.2246 | 0.2295 | 0.2125 | 0.2275 | 51,465 |
| 12th Aug 2026 (Wed) | 0.2085 | 0.2396 | 0.2042 | 0.237 | 275,338 |
| 11th Aug 2026 (Tue) | 0.2297 | 0.2299 | 0.2161 | 0.2211 | 363,708 |
| 10th Aug 2026 (Mon) | 0.2847 | 0.3062 | 0.25 | 0.30 | 14,403,475 |
| 7th Aug 2026 (Fri) | 0.3447 | 0.3741 | 0.3362 | 0.3475 | 13,249 |
| 6th Aug 2026 (Thu) | 0.3343 | 0.37 | 0.2948 | 0.359 | 66,915 |
| 5th Aug 2026 (Wed) | 0.417 | 0.50 | 0.3435 | 0.4338 | 233,999 |
| 4th Aug 2026 (Tue) | 0.3728 | 0.438 | 0.3728 | 0.4388 | 11,413 |
| 3rd Aug 2026 (Mon) | 0.334 | 0.3787 | 0.3208 | 0.3766 | 9,831 |
| 31st Jul 2026 (Fri) | 0.3068 | 0.3347 | 0.3068 | 0.3399 | 12,312 |
| 30th Jul 2026 (Thu) | 0.31 | 0.33 | 0.3058 | 0.3299 | 11,245 |
| 29th Jul 2026 (Wed) | 0.3066 | 0.3251 | 0.305 | 0.3217 | 747 |